実施回数
76
実施株数 (合計)
352,300
実施額 (合計)
3.09億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-08 | 5,600 | 488.7万円 | ¥873 | market | 2025-08-21 |
| 2025-10-07 | 10,400 | 899.9万円 | ¥865 | market | 2025-08-21 |
| 2025-10-06 | 5,800 | 504.4万円 | ¥870 | market | 2025-08-21 |
| 2025-10-03 | 6,900 | 598.0万円 | ¥867 | market | 2025-08-21 |
| 2025-10-02 | 6,800 | 586.0万円 | ¥862 | market | 2025-08-21 |
| 2025-10-01 | 6,600 | 573.6万円 | ¥869 | market | 2025-08-21 |
| 2025-09-22 | 1,100 | 101.4万円 | ¥922 | market | 2025-08-21 |
| 2025-09-19 | 2,000 | 182.6万円 | ¥913 | market | 2025-08-21 |
| 2025-09-18 | 3,900 | 350.0万円 | ¥897 | market | 2025-08-21 |
| 2025-09-17 | 6,000 | 535.9万円 | ¥893 | market | 2025-08-21 |
| 2025-09-16 | 6,000 | 535.4万円 | ¥892 | market | 2025-08-21 |
| 2025-09-12 | 5,900 | 528.6万円 | ¥896 | market | 2025-08-21 |
| 2025-09-11 | 4,800 | 433.8万円 | ¥904 | market | 2025-08-21 |
| 2025-09-10 | 2,500 | 227.3万円 | ¥909 | market | 2025-08-21 |
| 2025-09-09 | 3,700 | 335.7万円 | ¥907 | market | 2025-08-21 |
| 2025-09-08 | 3,500 | 318.1万円 | ¥909 | market | 2025-08-21 |
| 2025-09-05 | 3,800 | 343.6万円 | ¥904 | market | 2025-08-21 |
| 2025-09-04 | 3,800 | 344.9万円 | ¥908 | market | 2025-08-21 |
| 2025-09-03 | 3,400 | 309.4万円 | ¥910 | market | 2025-08-21 |
| 2025-09-02 | 3,700 | 338.3万円 | ¥914 | market | 2025-08-21 |
| 2025-09-01 | 2,200 | 202.2万円 | ¥919 | market | 2025-08-21 |
| 2025-08-29 | 2,200 | 202.2万円 | ¥919 | market | 2025-08-21 |
| 2025-08-28 | 2,300 | 210.5万円 | ¥915 | market | 2025-08-21 |
| 2025-08-27 | 2,000 | 185.2万円 | ¥926 | market | 2025-08-21 |
| 2025-08-26 | 2,000 | 186.8万円 | ¥934 | market | 2025-08-21 |
| 2025-08-25 | 2,100 | 191.0万円 | ¥910 | market | 2025-08-21 |
| 2025-08-22 | 3,100 | 278.5万円 | ¥898 | market | 2025-08-21 |
| 2024-11-11 | 500 | 42.5万円 | ¥850 | market | 2024-08-20 |
| 2024-11-01 → 2024-11-11 | 10,900 | 942.7万円 | ¥865 | market | 2024-08-20 |
| 2024-11-08 | 6,800 | 585.0万円 | ¥860 | market | 2024-08-20 |
| 2024-11-07 | 900 | 78.6万円 | ¥873 | market | 2024-08-20 |
| 2024-11-06 | 500 | 43.6万円 | ¥872 | market | 2024-08-20 |
| 2024-11-05 | 1,200 | 105.0万円 | ¥875 | market | 2024-08-20 |
| 2024-11-01 | 1,000 | 87.9万円 | ¥879 | market | 2024-08-20 |
| 2024-10-31 | 1,100 | 99.2万円 | ¥902 | market | 2024-08-20 |
| 2024-10-30 | 1,000 | 90.1万円 | ¥901 | market | 2024-08-20 |
| 2024-10-29 | 1,200 | 104.1万円 | ¥868 | market | 2024-08-20 |
| 2024-10-28 | 6,000 | 510.6万円 | ¥851 | market | 2024-08-20 |
| 2024-10-25 | 10,100 | 847.4万円 | ¥839 | market | 2024-08-20 |
| 2024-10-24 | 5,100 | 435.1万円 | ¥853 | market | 2024-08-20 |
| 2024-10-23 | 9,800 | 845.3万円 | ¥863 | market | 2024-08-20 |
| 2024-10-22 | 5,800 | 509.7万円 | ¥879 | market | 2024-08-20 |
| 2024-10-21 | 2,500 | 224.9万円 | ¥900 | market | 2024-08-20 |
| 2024-10-18 | 4,000 | 357.8万円 | ¥895 | market | 2024-08-20 |
| 2024-10-17 | 2,900 | 259.1万円 | ¥894 | market | 2024-08-20 |
| 2024-10-16 | 3,000 | 270.2万円 | ¥901 | market | 2024-08-20 |
| 2024-10-15 | 3,900 | 357.2万円 | ¥916 | market | 2024-08-20 |
| 2024-10-11 | 2,900 | 264.0万円 | ¥910 | market | 2024-08-20 |
| 2024-10-10 | 1,600 | 143.5万円 | ¥897 | market | 2024-08-20 |
| 2024-10-09 | 3,200 | 280.9万円 | ¥878 | market | 2024-08-20 |
| 2024-10-08 | 9,900 | 853.7万円 | ¥862 | market | 2024-08-20 |
| 2024-10-07 | 3,200 | 284.1万円 | ¥888 | market | 2024-08-20 |
| 2024-10-04 | 5,000 | 440.9万円 | ¥882 | market | 2024-08-20 |
| 2024-10-03 | 3,800 | 339.5万円 | ¥893 | market | 2024-08-20 |
| 2024-10-02 | 5,000 | 443.4万円 | ¥887 | market | 2024-08-20 |
| 2024-10-01 | 4,200 | 368.1万円 | ¥876 | market | 2024-08-20 |
| 2024-09-20 | 1,900 | 173.7万円 | ¥914 | market | 2024-08-20 |
| 2024-09-19 | 4,600 | 400.9万円 | ¥872 | market | 2024-08-20 |
| 2024-09-18 | 7,400 | 629.6万円 | ¥851 | market | 2024-08-20 |
| 2024-09-17 | 8,200 | 688.2万円 | ¥839 | market | 2024-08-20 |
| 2024-09-13 | 7,600 | 657.2万円 | ¥865 | market | 2024-08-20 |
| 2024-09-12 | 4,800 | 420.6万円 | ¥876 | market | 2024-08-20 |
| 2024-09-11 | 8,500 | 729.8万円 | ¥859 | market | 2024-08-20 |
| 2024-09-10 | 7,000 | 602.4万円 | ¥861 | market | 2024-08-20 |
| 2024-09-09 | 6,300 | 519.8万円 | ¥825 | market | 2024-08-20 |
| 2024-09-06 | 9,500 | 810.9万円 | ¥854 | market | 2024-08-20 |
| 2024-09-05 | 8,600 | 746.0万円 | ¥867 | market | 2024-08-20 |
| 2024-09-04 | 8,300 | 717.3万円 | ¥864 | market | 2024-08-20 |
| 2024-09-03 | 6,400 | 569.5万円 | ¥890 | market | 2024-08-20 |
| 2024-09-02 | 4,500 | 407.8万円 | ¥906 | market | 2024-08-20 |
| 2024-08-30 | 5,200 | 477.3万円 | ¥918 | market | 2024-08-20 |
| 2024-08-29 | 4,200 | 381.7万円 | ¥909 | market | 2024-08-20 |
| 2024-08-28 | 4,200 | 379.7万円 | ¥904 | market | 2024-08-20 |
| 2024-08-27 | 4,300 | 384.0万円 | ¥893 | market | 2024-08-20 |
| 2024-08-26 | 5,700 | 503.7万円 | ¥884 | market | 2024-08-20 |
| 2024-08-23 | 6,000 | 528.6万円 | ¥881 | market | 2024-08-20 |
さらに 146 件の古い取引 (合計 5.04億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||