実施回数
358
実施株数 (合計)
5,234,900
実施額 (合計)
53.5億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 26,100 | 1,686.2万円 | ¥646 | market | 2025-08-05 |
| 2026-03-23 | 26,400 | 1,684.8万円 | ¥638 | market | 2025-08-05 |
| 2026-03-19 | 25,200 | 1,684.2万円 | ¥668 | market | 2025-08-05 |
| 2026-03-18 | 25,100 | 1,681.2万円 | ¥670 | market | 2025-08-05 |
| 2026-03-17 | 25,200 | 1,684.8万円 | ¥669 | market | 2025-08-05 |
| 2026-03-16 | 25,200 | 1,681.4万円 | ¥667 | market | 2025-08-05 |
| 2026-03-13 | 25,400 | 1,686.9万円 | ¥664 | market | 2025-08-05 |
| 2026-03-12 | 24,900 | 1,681.4万円 | ¥675 | market | 2025-08-05 |
| 2026-03-11 | 24,000 | 1,686.0万円 | ¥703 | market | 2025-08-05 |
| 2026-03-10 | 23,800 | 1,682.8万円 | ¥707 | market | 2025-08-05 |
| 2026-03-09 | 23,900 | 1,682.9万円 | ¥704 | market | 2025-08-05 |
| 2026-03-06 | 23,400 | 1,686.1万円 | ¥721 | market | 2025-08-05 |
| 2026-03-05 | 24,000 | 1,683.4万円 | ¥701 | market | 2025-08-05 |
| 2026-03-04 | 24,100 | 1,681.0万円 | ¥697 | market | 2025-08-05 |
| 2026-03-03 | 23,600 | 1,686.2万円 | ¥715 | market | 2025-08-05 |
| 2026-03-02 | 23,000 | 1,681.3万円 | ¥731 | market | 2025-08-05 |
| 2026-02-27 | 22,900 | 1,680.9万円 | ¥734 | market | 2025-08-05 |
| 2026-02-26 | 23,400 | 1,683.7万円 | ¥720 | market | 2025-08-05 |
| 2026-02-25 | 24,600 | 1,682.0万円 | ¥684 | market | 2025-08-05 |
| 2026-02-24 | 25,000 | 1,682.3万円 | ¥673 | market | 2025-08-05 |
| 2026-02-20 | 24,800 | 1,685.9万円 | ¥680 | market | 2025-08-05 |
| 2026-02-19 | 24,600 | 1,680.7万円 | ¥683 | market | 2025-08-05 |
| 2026-02-18 | 24,900 | 1,685.7万円 | ¥677 | market | 2025-08-05 |
| 2026-02-17 | 25,100 | 1,681.1万円 | ¥670 | market | 2025-08-05 |
| 2026-02-16 | 25,400 | 1,679.6万円 | ¥661 | market | 2025-08-05 |
| 2026-02-13 | 25,400 | 1,680.8万円 | ¥662 | market | 2025-08-05 |
| 2026-02-12 | 25,500 | 1,681.4万円 | ¥659 | market | 2025-08-05 |
| 2026-02-10 | 24,400 | 1,681.3万円 | ¥689 | market | 2025-08-05 |
| 2026-02-09 | 24,900 | 1,682.1万円 | ¥676 | market | 2025-08-05 |
| 2026-02-06 | 24,600 | 1,683.4万円 | ¥684 | market | 2025-08-05 |
| 2026-02-05 | 22,900 | 1,684.3万円 | ¥735 | market | 2025-08-05 |
| 2026-02-04 | 22,700 | 1,681.7万円 | ¥741 | market | 2025-08-05 |
| 2026-02-03 | 21,600 | 1,679.3万円 | ¥777 | market | 2025-08-05 |
| 2026-02-02 | 21,500 | 1,679.6万円 | ¥781 | market | 2025-08-05 |
| 2026-01-30 | 21,500 | 1,684.8万円 | ¥784 | market | 2025-08-05 |
| 2026-01-29 | 21,300 | 1,677.5万円 | ¥788 | market | 2025-08-05 |
| 2026-01-28 | 21,000 | 1,680.0万円 | ¥800 | market | 2025-08-05 |
| 2026-01-27 | 20,600 | 1,682.3万円 | ¥817 | market | 2025-08-05 |
| 2026-01-26 | 20,100 | 1,682.6万円 | ¥837 | market | 2025-08-05 |
| 2026-01-23 | 19,800 | 1,677.1万円 | ¥847 | market | 2025-08-05 |
| 2026-01-22 | 20,100 | 1,678.2万円 | ¥835 | market | 2025-08-05 |
| 2026-01-21 | 20,000 | 1,681.2万円 | ¥841 | market | 2025-08-05 |
| 2026-01-20 | 19,500 | 1,680.4万円 | ¥862 | market | 2025-08-05 |
| 2026-01-19 | 18,800 | 1,676.1万円 | ¥892 | market | 2025-08-05 |
| 2026-01-16 | 18,900 | 1,681.9万円 | ¥890 | market | 2025-08-05 |
| 2026-01-15 | 19,000 | 1,681.7万円 | ¥885 | market | 2025-08-05 |
| 2026-01-14 | 18,900 | 1,675.1万円 | ¥886 | market | 2025-08-05 |
| 2026-01-13 | 19,100 | 1,682.9万円 | ¥881 | market | 2025-08-05 |
| 2026-01-09 | 18,900 | 1,678.0万円 | ¥888 | market | 2025-08-05 |
| 2026-01-08 | 19,300 | 1,683.8万円 | ¥872 | market | 2025-08-05 |
| 2026-01-07 | 19,500 | 1,681.7万円 | ¥862 | market | 2025-08-05 |
| 2026-01-06 | 19,700 | 1,682.8万円 | ¥854 | market | 2025-08-05 |
| 2026-01-05 | 20,200 | 1,676.2万円 | ¥830 | market | 2025-08-05 |
| 2025-12-23 | 19,800 | 1,679.1万円 | ¥848 | market | 2025-08-05 |
| 2025-12-22 | 20,500 | 1,681.1万円 | ¥820 | market | 2025-08-05 |
| 2025-12-19 | 20,500 | 1,683.4万円 | ¥821 | market | 2025-08-05 |
| 2025-12-18 | 20,500 | 1,681.7万円 | ¥820 | market | 2025-08-05 |
| 2025-12-17 | 20,700 | 1,675.7万円 | ¥810 | market | 2025-08-05 |
| 2025-12-16 | 20,200 | 1,677.0万円 | ¥830 | market | 2025-08-05 |
| 2025-12-15 | 20,300 | 1,676.1万円 | ¥826 | market | 2025-08-05 |
| 2025-12-12 | 20,700 | 1,675.7万円 | ¥810 | market | 2025-08-05 |
| 2025-12-11 | 20,900 | 1,675.8万円 | ¥802 | market | 2025-08-05 |
| 2025-12-10 | 20,800 | 1,676.2万円 | ¥806 | market | 2025-08-05 |
| 2025-12-09 | 21,000 | 1,677.1万円 | ¥799 | market | 2025-08-05 |
| 2025-12-08 | 20,900 | 1,676.7万円 | ¥802 | market | 2025-08-05 |
| 2025-12-05 | 21,000 | 1,682.5万円 | ¥801 | market | 2025-08-05 |
| 2025-12-04 | 21,000 | 1,679.6万円 | ¥800 | market | 2025-08-05 |
| 2025-12-03 | 21,200 | 1,681.7万円 | ¥793 | market | 2025-08-05 |
| 2025-12-02 | 20,900 | 1,677.0万円 | ¥802 | market | 2025-08-05 |
| 2025-12-01 | 21,000 | 1,679.7万円 | ¥800 | market | 2025-08-05 |
| 2025-11-28 | 20,600 | 1,676.8万円 | ¥814 | market | 2025-08-05 |
| 2025-11-27 | 20,800 | 1,681.6万円 | ¥808 | market | 2025-08-05 |
| 2025-11-26 | 20,600 | 1,681.5万円 | ¥816 | market | 2025-08-05 |
| 2025-11-25 | 20,500 | 1,677.7万円 | ¥818 | market | 2025-08-05 |
| 2025-11-21 | 21,000 | 1,679.8万円 | ¥800 | market | 2025-08-05 |
| 2025-11-20 | 21,800 | 1,681.8万円 | ¥771 | market | 2025-08-05 |
| 2025-11-19 | 21,900 | 1,679.1万円 | ¥767 | market | 2025-08-05 |
| 2025-11-18 | 22,100 | 1,679.0万円 | ¥760 | market | 2025-08-05 |
| 2025-11-17 | 22,200 | 1,680.8万円 | ¥757 | market | 2025-08-05 |
| 2025-11-14 | 22,000 | 1,680.7万円 | ¥764 | market | 2025-08-05 |
| 2025-11-13 | 21,700 | 1,676.6万円 | ¥773 | market | 2025-08-05 |
| 2025-11-12 | 22,300 | 1,682.4万円 | ¥754 | market | 2025-08-05 |
| 2025-11-11 | 22,700 | 1,681.0万円 | ¥741 | market | 2025-08-05 |
| 2025-11-10 | 22,900 | 1,676.4万円 | ¥732 | market | 2025-08-05 |
| 2025-11-07 | 23,300 | 1,677.3万円 | ¥720 | market | 2025-08-05 |
| 2025-11-06 | 23,500 | 1,679.4万円 | ¥715 | market | 2025-08-05 |
| 2025-10-31 | 5,300 | 461.6万円 | ¥871 | market | 2025-08-05 |
| 2025-10-30 | 5,400 | 457.0万円 | ¥846 | market | 2025-08-05 |
| 2025-10-29 | 5,500 | 462.4万円 | ¥841 | market | 2025-08-05 |
| 2025-10-28 | 5,300 | 458.8万円 | ¥866 | market | 2025-08-05 |
| 2025-10-27 | 5,200 | 456.4万円 | ¥878 | market | 2025-08-05 |
| 2025-10-24 | 5,300 | 460.1万円 | ¥868 | market | 2025-08-05 |
| 2025-10-23 | 5,300 | 460.9万円 | ¥870 | market | 2025-08-05 |
| 2025-10-22 | 5,300 | 459.8万円 | ¥867 | market | 2025-08-05 |
| 2025-10-21 | 5,300 | 455.0万円 | ¥858 | market | 2025-08-05 |
| 2025-10-20 | 5,300 | 455.2万円 | ¥859 | market | 2025-08-05 |
| 2025-10-17 | 5,400 | 455.7万円 | ¥844 | market | 2025-08-05 |
| 2025-10-16 | 5,400 | 461.5万円 | ¥855 | market | 2025-08-05 |
| 2025-10-15 | 5,300 | 455.9万円 | ¥860 | market | 2025-08-05 |
| 2025-10-14 | 5,400 | 462.0万円 | ¥856 | market | 2025-08-05 |
| 2025-10-10 | 5,300 | 462.8万円 | ¥873 | market | 2025-08-05 |
| 2025-10-09 | 5,100 | 454.5万円 | ¥891 | market | 2025-08-05 |
| 2025-10-08 | 5,100 | 456.2万円 | ¥894 | market | 2025-08-05 |
| 2025-10-07 | 5,100 | 461.3万円 | ¥904 | market | 2025-08-05 |
| 2025-10-06 | 5,100 | 460.3万円 | ¥903 | market | 2025-08-05 |
| 2025-10-03 | 5,100 | 456.6万円 | ¥895 | market | 2025-08-05 |
| 2025-10-02 | 5,200 | 456.2万円 | ¥877 | market | 2025-08-05 |
| 2025-10-01 | 5,100 | 458.1万円 | ¥898 | market | 2025-08-05 |
| 2025-09-22 | 4,900 | 459.2万円 | ¥937 | market | 2025-08-05 |
| 2025-09-19 | 5,000 | 461.8万円 | ¥924 | market | 2025-08-05 |
| 2025-09-18 | 5,000 | 462.3万円 | ¥925 | market | 2025-08-05 |
| 2025-09-17 | 5,000 | 460.4万円 | ¥921 | market | 2025-08-05 |
| 2025-09-16 | 4,900 | 459.6万円 | ¥938 | market | 2025-08-05 |
| 2025-09-12 | 5,000 | 462.5万円 | ¥925 | market | 2025-08-05 |
| 2025-09-11 | 5,000 | 461.5万円 | ¥923 | market | 2025-08-05 |
| 2025-09-10 | 4,900 | 455.5万円 | ¥930 | market | 2025-08-05 |
| 2025-09-09 | 4,900 | 454.8万円 | ¥928 | market | 2025-08-05 |
| 2025-09-08 | 4,800 | 456.8万円 | ¥952 | market | 2025-08-05 |
| 2025-09-05 | 4,900 | 455.3万円 | ¥929 | market | 2025-08-05 |
| 2025-09-04 | 5,000 | 457.9万円 | ¥916 | market | 2025-08-05 |
| 2025-09-03 | 4,900 | 459.6万円 | ¥938 | market | 2025-08-05 |
| 2025-09-02 | 4,700 | 460.6万円 | ¥980 | market | 2025-08-05 |
| 2025-09-01 | 4,700 | 461.9万円 | ¥983 | market | 2025-08-05 |
| 2025-08-29 | 4,700 | 461.7万円 | ¥982 | market | 2025-08-05 |
| 2025-08-28 | 4,700 | 462.2万円 | ¥983 | market | 2025-08-05 |
| 2025-08-27 | 4,600 | 454.3万円 | ¥988 | market | 2025-08-05 |
| 2025-08-26 | 4,600 | 460.4万円 | ¥1,001 | market | 2025-08-05 |
| 2025-08-25 | 4,500 | 456.4万円 | ¥1,014 | market | 2025-08-05 |
| 2025-08-22 | 4,500 | 459.9万円 | ¥1,022 | market | 2025-08-05 |
| 2025-08-21 | 4,400 | 454.4万円 | ¥1,033 | market | 2025-08-05 |
| 2025-08-20 | 4,300 | 452.8万円 | ¥1,053 | market | 2025-08-05 |
| 2025-08-19 | 4,400 | 458.5万円 | ¥1,042 | market | 2025-08-05 |
| 2025-08-06 | 400,000 | 4.84億円 | ¥1,209 | tostnet_3 | 2025-08-05 |
| 2025-07-31 | 9,500 | 1,142.9万円 | ¥1,203 | market | 2025-02-06 |
| 2025-07-30 | 9,600 | 1,141.7万円 | ¥1,189 | market | 2025-02-06 |
| 2025-07-29 | 9,600 | 1,129.0万円 | ¥1,176 | market | 2025-02-06 |
| 2025-07-28 | 9,700 | 1,131.5万円 | ¥1,166 | market | 2025-02-06 |
| 2025-07-25 | 9,800 | 1,137.1万円 | ¥1,160 | market | 2025-02-06 |
| 2025-07-24 | 9,900 | 1,131.2万円 | ¥1,143 | market | 2025-02-06 |
| 2025-07-23 | 9,900 | 1,134.0万円 | ¥1,145 | market | 2025-02-06 |
| 2025-07-22 | 9,800 | 1,127.1万円 | ¥1,150 | market | 2025-02-06 |
| 2025-07-18 | 9,800 | 1,125.5万円 | ¥1,148 | market | 2025-02-06 |
| 2025-07-17 | 9,700 | 1,132.9万円 | ¥1,168 | market | 2025-02-06 |
| 2025-07-16 | 9,700 | 1,130.7万円 | ¥1,166 | market | 2025-02-06 |
| 2025-07-15 | 9,400 | 1,122.4万円 | ¥1,194 | market | 2025-02-06 |
| 2025-07-14 | 9,400 | 1,122.7万円 | ¥1,194 | market | 2025-02-06 |
| 2025-07-11 | 9,500 | 1,126.3万円 | ¥1,186 | market | 2025-02-06 |
| 2025-07-10 | 9,600 | 1,131.2万円 | ¥1,178 | market | 2025-02-06 |
| 2025-07-09 | 9,400 | 1,123.8万円 | ¥1,195 | market | 2025-02-06 |
| 2025-07-08 | 9,400 | 1,125.2万円 | ¥1,197 | market | 2025-02-06 |
| 2025-07-07 | 9,300 | 1,119.2万円 | ¥1,203 | market | 2025-02-06 |
| 2025-07-04 | 9,400 | 1,125.7万円 | ¥1,198 | market | 2025-02-06 |
| 2025-07-03 | 9,300 | 1,119.1万円 | ¥1,203 | market | 2025-02-06 |
| 2025-07-02 | 9,200 | 1,126.3万円 | ¥1,224 | market | 2025-02-06 |
| 2025-07-01 | 9,100 | 1,126.2万円 | ¥1,238 | market | 2025-02-06 |
| 2025-06-23 | 2,000 | 249.8万円 | ¥1,249 | market | 2025-02-06 |
| 2025-06-05 | 4,400 | 547.3万円 | ¥1,244 | market | 2025-02-06 |
| 2025-06-04 | 6,000 | 730.9万円 | ¥1,218 | market | 2025-02-06 |
| 2025-06-03 | 6,000 | 729.9万円 | ¥1,217 | market | 2025-02-06 |
| 2025-06-02 | 6,100 | 731.7万円 | ¥1,200 | market | 2025-02-06 |
| 2025-05-30 | 6,100 | 723.7万円 | ¥1,186 | market | 2025-02-06 |
| 2025-05-29 | 6,200 | 726.8万円 | ¥1,172 | market | 2025-02-06 |
| 2025-05-28 | 6,200 | 724.4万円 | ¥1,168 | market | 2025-02-06 |
| 2025-05-13 | 5,400 | 583.4万円 | ¥1,080 | market | 2025-02-06 |
| 2025-05-12 | 5,300 | 577.2万円 | ¥1,089 | market | 2025-02-06 |
| 2025-05-09 | 5,400 | 577.7万円 | ¥1,070 | market | 2025-02-06 |
| 2025-05-08 | 5,500 | 580.7万円 | ¥1,056 | market | 2025-02-06 |
| 2025-05-07 | 5,500 | 579.9万円 | ¥1,054 | market | 2025-02-06 |
| 2025-05-02 | 5,700 | 581.8万円 | ¥1,021 | market | 2025-02-06 |
| 2025-05-01 | 5,600 | 577.8万円 | ¥1,032 | market | 2025-02-06 |
| 2025-04-30 | 5,600 | 581.6万円 | ¥1,039 | market | 2025-02-06 |
| 2025-04-28 | 5,700 | 582.8万円 | ¥1,022 | market | 2025-02-06 |
| 2025-04-25 | 5,700 | 579.1万円 | ¥1,016 | market | 2025-02-06 |
| 2025-04-24 | 5,800 | 583.3万円 | ¥1,006 | market | 2025-02-06 |
| 2025-04-23 | 5,600 | 579.5万円 | ¥1,035 | market | 2025-02-06 |
| 2025-04-22 | 5,700 | 581.9万円 | ¥1,021 | market | 2025-02-06 |
| 2025-04-21 | 5,600 | 579.0万円 | ¥1,034 | market | 2025-02-06 |
| 2025-04-18 | 5,700 | 580.7万円 | ¥1,019 | market | 2025-02-06 |
| 2025-04-17 | 5,900 | 586.2万円 | ¥994 | market | 2025-02-06 |
| 2025-04-16 | 5,900 | 576.7万円 | ¥978 | market | 2025-02-06 |
| 2025-04-15 | 6,000 | 581.5万円 | ¥969 | market | 2025-02-06 |
| 2025-04-14 | 6,000 | 582.8万円 | ¥971 | market | 2025-02-06 |
| 2025-04-11 | 6,200 | 578.1万円 | ¥932 | market | 2025-02-06 |
| 2025-04-10 | 6,300 | 582.6万円 | ¥925 | market | 2025-02-06 |
| 2025-04-09 | 6,700 | 584.6万円 | ¥873 | market | 2025-02-06 |
| 2025-04-08 | 6,500 | 585.9万円 | ¥901 | market | 2025-02-06 |
| 2025-04-07 | 6,900 | 583.2万円 | ¥845 | market | 2025-02-06 |
| 2025-04-04 | 6,400 | 581.7万円 | ¥909 | market | 2025-02-06 |
| 2025-04-03 | 6,300 | 579.8万円 | ¥920 | market | 2025-02-06 |
| 2025-04-02 | 6,400 | 585.8万円 | ¥915 | market | 2025-02-06 |
| 2025-04-01 | 6,200 | 581.2万円 | ¥937 | market | 2025-02-06 |
| 2025-03-24 | 6,200 | 581.0万円 | ¥937 | market | 2025-02-06 |
| 2025-03-21 | 6,200 | 584.4万円 | ¥943 | market | 2025-02-06 |
| 2025-03-19 | 6,100 | 584.9万円 | ¥959 | market | 2025-02-06 |
| 2025-03-18 | 6,100 | 582.1万円 | ¥954 | market | 2025-02-06 |
| 2025-03-17 | 6,200 | 582.3万円 | ¥939 | market | 2025-02-06 |
| 2025-03-14 | 6,100 | 579.0万円 | ¥949 | market | 2025-02-06 |
| 2025-03-13 | 6,100 | 582.9万円 | ¥955 | market | 2025-02-06 |
| 2025-03-12 | 6,200 | 585.3万円 | ¥944 | market | 2025-02-06 |
| 2025-03-11 | 6,400 | 581.1万円 | ¥908 | market | 2025-02-06 |
| 2025-03-10 | 6,200 | 578.8万円 | ¥934 | market | 2025-02-06 |
| 2025-03-07 | 6,100 | 577.3万円 | ¥946 | market | 2025-02-06 |
| 2025-03-06 | 5,900 | 579.1万円 | ¥982 | market | 2025-02-06 |
| 2025-03-05 | 5,800 | 582.4万円 | ¥1,004 | market | 2025-02-06 |
| 2025-03-04 | 5,900 | 583.3万円 | ¥989 | market | 2025-02-06 |
| 2025-03-03 | 5,900 | 580.5万円 | ¥984 | market | 2025-02-06 |
| 2025-02-28 | 6,100 | 583.3万円 | ¥956 | market | 2025-02-06 |
| 2025-02-27 | 6,100 | 581.1万円 | ¥953 | market | 2025-02-06 |
| 2025-02-26 | 6,100 | 576.6万円 | ¥945 | market | 2025-02-06 |
| 2025-02-25 | 6,100 | 579.4万円 | ¥950 | market | 2025-02-06 |
| 2025-02-21 | 6,000 | 576.3万円 | ¥960 | market | 2025-02-06 |
| 2025-02-20 | 6,000 | 580.8万円 | ¥968 | market | 2025-02-06 |
| 2025-02-19 | 5,800 | 575.4万円 | ¥992 | market | 2025-02-06 |
| 2025-02-12 | 620,000 | 6.09億円 | ¥983 | tostnet_3 | 2025-02-06 |
| 2025-01-31 | 8,000 | 753.8万円 | ¥942 | market | 2024-08-05 |
| 2025-01-30 | 7,900 | 746.5万円 | ¥945 | market | 2024-08-05 |
| 2025-01-29 | 7,800 | 741.3万円 | ¥950 | market | 2024-08-05 |
| 2025-01-28 | 8,200 | 744.3万円 | ¥908 | market | 2024-08-05 |
| 2025-01-27 | 8,200 | 739.2万円 | ¥901 | market | 2024-08-05 |
| 2025-01-24 | 8,300 | 739.2万円 | ¥891 | market | 2024-08-05 |
| 2025-01-23 | 8,400 | 737.9万円 | ¥878 | market | 2024-08-05 |
| 2025-01-22 | 8,400 | 735.4万円 | ¥876 | market | 2024-08-05 |
| 2025-01-21 | 8,700 | 738.8万円 | ¥849 | market | 2024-08-05 |
| 2025-01-20 | 8,700 | 740.9万円 | ¥852 | market | 2024-08-05 |
| 2025-01-17 | 8,700 | 740.2万円 | ¥851 | market | 2024-08-05 |
| 2025-01-16 | 8,500 | 740.1万円 | ¥871 | market | 2024-08-05 |
| 2025-01-15 | 8,500 | 733.1万円 | ¥863 | market | 2024-08-05 |
| 2025-01-14 | 8,500 | 740.0万円 | ¥871 | market | 2024-08-05 |
| 2025-01-10 | 8,300 | 732.7万円 | ¥883 | market | 2024-08-05 |
| 2025-01-09 | 8,200 | 736.0万円 | ¥898 | market | 2024-08-05 |
| 2025-01-08 | 8,200 | 734.6万円 | ¥896 | market | 2024-08-05 |
| 2025-01-07 | 8,200 | 733.7万円 | ¥895 | market | 2024-08-05 |
| 2025-01-06 | 7,900 | 733.4万円 | ¥928 | market | 2024-08-05 |
| 2024-12-23 | 8,000 | 737.6万円 | ¥922 | market | 2024-08-05 |
| 2024-12-20 | 8,100 | 738.5万円 | ¥912 | market | 2024-08-05 |
| 2024-12-19 | 8,100 | 731.3万円 | ¥903 | market | 2024-08-05 |
| 2024-12-18 | 8,200 | 736.2万円 | ¥898 | market | 2024-08-05 |
| 2024-12-17 | 8,200 | 734.3万円 | ¥896 | market | 2024-08-05 |
| 2024-12-16 | 8,300 | 735.5万円 | ¥886 | market | 2024-08-05 |
| 2024-12-13 | 8,400 | 734.6万円 | ¥874 | market | 2024-08-05 |
| 2024-12-12 | 8,300 | 738.0万円 | ¥889 | market | 2024-08-05 |
| 2024-12-11 | 8,200 | 734.7万円 | ¥896 | market | 2024-08-05 |
| 2024-12-10 | 8,000 | 728.8万円 | ¥911 | market | 2024-08-05 |
| 2024-12-09 | 7,900 | 729.5万円 | ¥923 | market | 2024-08-05 |
| 2024-12-06 | 8,100 | 731.3万円 | ¥903 | market | 2024-08-05 |
| 2024-12-05 | 8,000 | 736.5万円 | ¥921 | market | 2024-08-05 |
| 2024-12-04 | 8,000 | 729.5万円 | ¥912 | market | 2024-08-05 |
| 2024-12-03 | 7,900 | 736.3万円 | ¥932 | market | 2024-08-05 |
| 2024-12-02 | 7,900 | 727.9万円 | ¥921 | market | 2024-08-05 |
| 2024-11-29 | 8,100 | 732.1万円 | ¥904 | market | 2024-08-05 |
| 2024-11-28 | 8,100 | 732.2万円 | ¥904 | market | 2024-08-05 |
| 2024-11-27 | 8,200 | 734.6万円 | ¥896 | market | 2024-08-05 |
| 2024-11-26 | 8,000 | 727.0万円 | ¥909 | market | 2024-08-05 |
| 2024-11-25 | 7,800 | 729.7万円 | ¥935 | market | 2024-08-05 |
| 2024-11-22 | 7,800 | 733.1万円 | ¥940 | market | 2024-08-05 |
| 2024-11-21 | 7,800 | 723.2万円 | ¥927 | market | 2024-08-05 |
| 2024-11-20 | 7,800 | 732.2万円 | ¥939 | market | 2024-08-05 |
| 2024-11-19 | 7,800 | 727.4万円 | ¥933 | market | 2024-08-05 |
| 2024-11-18 | 7,800 | 727.2万円 | ¥932 | market | 2024-08-05 |
| 2024-11-15 | 7,800 | 730.1万円 | ¥936 | market | 2024-08-05 |
| 2024-11-14 | 7,800 | 732.2万円 | ¥939 | market | 2024-08-05 |
| 2024-11-13 | 7,600 | 720.3万円 | ¥948 | market | 2024-08-05 |
| 2024-11-12 | 7,600 | 734.2万円 | ¥966 | market | 2024-08-05 |
| 2024-11-11 | 7,400 | 717.3万円 | ¥969 | market | 2024-08-05 |
| 2024-11-08 | 7,600 | 729.4万円 | ¥960 | market | 2024-08-05 |
| 2024-11-07 | 7,800 | 732.6万円 | ¥939 | market | 2024-08-05 |
| 2024-11-06 | 8,800 | 733.5万円 | ¥834 | market | 2024-08-05 |
| 2024-11-05 | 8,800 | 732.5万円 | ¥832 | market | 2024-08-05 |
| 2024-11-01 | 8,600 | 719.3万円 | ¥836 | market | 2024-08-05 |
| 2024-10-31 | 4,200 | 725.9万円 | ¥1,728 | market | 2024-08-05 |
| 2024-10-30 | 4,200 | 725.0万円 | ¥1,726 | market | 2024-08-05 |
| 2024-10-29 | 4,200 | 717.7万円 | ¥1,709 | market | 2024-08-05 |
| 2024-10-28 | 4,300 | 728.2万円 | ¥1,694 | market | 2024-08-05 |
| 2024-10-25 | 4,300 | 721.0万円 | ¥1,677 | market | 2024-08-05 |
| 2024-10-24 | 4,300 | 724.5万円 | ¥1,685 | market | 2024-08-05 |
| 2024-10-23 | 4,300 | 731.4万円 | ¥1,701 | market | 2024-08-05 |
| 2024-10-22 | 4,200 | 722.6万円 | ¥1,720 | market | 2024-08-05 |
| 2024-10-21 | 4,200 | 724.2万円 | ¥1,724 | market | 2024-08-05 |
| 2024-10-18 | 4,100 | 715.0万円 | ¥1,744 | market | 2024-08-05 |
| 2024-10-17 | 4,200 | 731.0万円 | ¥1,740 | market | 2024-08-05 |
| 2024-10-16 | 4,100 | 726.9万円 | ¥1,773 | market | 2024-08-05 |
| 2024-10-15 | 4,100 | 722.7万円 | ¥1,763 | market | 2024-08-05 |
| 2024-10-11 | 4,100 | 714.9万円 | ¥1,744 | market | 2024-08-05 |
| 2024-10-10 | 4,100 | 716.5万円 | ¥1,748 | market | 2024-08-05 |
| 2024-10-09 | 4,200 | 730.0万円 | ¥1,738 | market | 2024-08-05 |
| 2024-10-08 | 4,200 | 722.7万円 | ¥1,721 | market | 2024-08-05 |
| 2024-10-07 | 4,200 | 724.8万円 | ¥1,726 | market | 2024-08-05 |
| 2024-10-04 | 4,300 | 729.4万円 | ¥1,696 | market | 2024-08-05 |
| 2024-10-03 | 4,300 | 718.5万円 | ¥1,671 | market | 2024-08-05 |
| 2024-10-02 | 4,300 | 719.5万円 | ¥1,673 | market | 2024-08-05 |
| 2024-10-01 | 4,200 | 717.5万円 | ¥1,708 | market | 2024-08-05 |
| 2024-09-20 | 4,300 | 719.1万円 | ¥1,672 | market | 2024-08-05 |
| 2024-09-19 | 4,400 | 727.5万円 | ¥1,653 | market | 2024-08-05 |
| 2024-09-18 | 4,400 | 716.7万円 | ¥1,629 | market | 2024-08-05 |
| 2024-09-17 | 4,600 | 727.3万円 | ¥1,581 | market | 2024-08-05 |
| 2024-09-13 | 4,600 | 719.8万円 | ¥1,565 | market | 2024-08-05 |
| 2024-09-12 | 4,600 | 716.2万円 | ¥1,557 | market | 2024-08-05 |
| 2024-09-11 | 4,700 | 717.1万円 | ¥1,526 | market | 2024-08-05 |
| 2024-09-10 | 4,900 | 727.2万円 | ¥1,484 | market | 2024-08-05 |
| 2024-09-09 | 5,100 | 720.0万円 | ¥1,412 | market | 2024-08-05 |
| 2024-09-06 | 5,100 | 724.8万円 | ¥1,421 | market | 2024-08-05 |
| 2024-09-05 | 5,200 | 724.7万円 | ¥1,394 | market | 2024-08-05 |
| 2024-09-04 | 5,200 | 721.6万円 | ¥1,388 | market | 2024-08-05 |
| 2024-09-03 | 5,100 | 720.9万円 | ¥1,414 | market | 2024-08-05 |
| 2024-09-02 | 5,000 | 726.8万円 | ¥1,454 | market | 2024-08-05 |
| 2024-08-30 | 4,900 | 716.3万円 | ¥1,462 | market | 2024-08-05 |
| 2024-08-29 | 5,000 | 726.0万円 | ¥1,452 | market | 2024-08-05 |
| 2024-08-28 | 5,000 | 726.3万円 | ¥1,453 | market | 2024-08-05 |
| 2024-08-27 | 5,000 | 722.4万円 | ¥1,445 | market | 2024-08-05 |
| 2024-08-26 | 5,000 | 716.4万円 | ¥1,433 | market | 2024-08-05 |
| 2024-08-23 | 5,100 | 722.8万円 | ¥1,417 | market | 2024-08-05 |
| 2024-08-22 | 345,100 | 4.93億円 | ¥1,428 | tostnet_3 | 2024-08-05 |
| 2024-08-20 | 10,000 | 1,441.5万円 | ¥1,442 | market | 2024-02-06 |
| 2024-08-19 | 10,200 | 1,417.4万円 | ¥1,390 | market | 2024-02-06 |
| 2024-08-16 | 10,000 | 1,428.1万円 | ¥1,428 | market | 2024-02-06 |
| 2024-08-15 | 9,900 | 1,414.5万円 | ¥1,429 | market | 2024-02-06 |
| 2024-08-14 | 9,900 | 1,410.5万円 | ¥1,425 | market | 2024-02-06 |
| 2024-08-13 | 9,900 | 1,412.0万円 | ¥1,426 | market | 2024-02-06 |
| 2024-08-09 | 10,000 | 1,419.4万円 | ¥1,419 | market | 2024-02-06 |
| 2024-08-08 | 9,700 | 1,412.3万円 | ¥1,456 | market | 2024-02-06 |
| 2024-08-07 | 9,500 | 1,404.3万円 | ¥1,478 | market | 2024-02-06 |
| 2024-08-05 | 5,800 | 701.0万円 | ¥1,209 | market | 2024-02-06 |
| 2024-08-02 | 5,400 | 708.2万円 | ¥1,311 | market | 2024-02-06 |
| 2024-08-01 | 4,900 | 699.7万円 | ¥1,428 | market | 2024-02-06 |
| 2024-07-31 | 4,800 | 700.8万円 | ¥1,460 | market | 2024-02-06 |
| 2024-07-30 | 4,800 | 702.4万円 | ¥1,463 | market | 2024-02-06 |
| 2024-07-29 | 4,800 | 707.6万円 | ¥1,474 | market | 2024-02-06 |
| 2024-07-26 | 4,700 | 694.6万円 | ¥1,478 | market | 2024-02-06 |
| 2024-07-25 | 4,700 | 702.1万円 | ¥1,494 | market | 2024-02-06 |
| 2024-07-24 | 4,500 | 698.0万円 | ¥1,551 | market | 2024-02-06 |
| 2024-07-23 | 4,400 | 690.4万円 | ¥1,569 | market | 2024-02-06 |
| 2024-07-22 | 4,400 | 698.5万円 | ¥1,588 | market | 2024-02-06 |
| 2024-07-19 | 4,400 | 703.7万円 | ¥1,599 | market | 2024-02-06 |
| 2024-07-18 | 4,200 | 691.8万円 | ¥1,647 | market | 2024-02-06 |
| 2024-06-27 | 288,000 | 4.39億円 | ¥1,525 | tostnet_3 | 2024-06-26 |
| 2024-06-21 | 4,500 | 703.1万円 | ¥1,563 | market | 2024-02-06 |
| 2024-06-20 | 4,500 | 698.6万円 | ¥1,552 | market | 2024-02-06 |
| 2024-06-19 | 4,400 | 691.8万円 | ¥1,572 | market | 2024-02-06 |
| 2024-06-18 | 4,500 | 691.9万円 | ¥1,538 | market | 2024-02-06 |
| 2024-06-17 | 4,600 | 690.2万円 | ¥1,500 | market | 2024-02-06 |
| 2024-06-14 | 4,700 | 700.0万円 | ¥1,489 | market | 2024-02-06 |
| 2024-06-13 | 4,700 | 689.9万円 | ¥1,468 | market | 2024-02-06 |
| 2024-06-12 | 4,800 | 693.1万円 | ¥1,444 | market | 2024-02-06 |
| 2024-06-11 | 4,800 | 701.6万円 | ¥1,462 | market | 2024-02-06 |
| 2024-06-10 | 4,800 | 697.7万円 | ¥1,454 | market | 2024-02-06 |
| 2024-06-07 | 4,800 | 690.7万円 | ¥1,439 | market | 2024-02-06 |
| 2024-06-06 | 4,800 | 688.6万円 | ¥1,435 | market | 2024-02-06 |
| 2024-06-05 | 4,800 | 689.0万円 | ¥1,436 | market | 2024-02-06 |
| 2024-06-04 | 4,700 | 693.5万円 | ¥1,476 | market | 2024-02-06 |
| 2024-06-03 | 4,700 | 687.7万円 | ¥1,463 | market | 2024-02-06 |
| 2024-05-31 | 4,900 | 695.4万円 | ¥1,419 | market | 2024-02-06 |
| 2024-05-30 | 5,000 | 700.3万円 | ¥1,401 | market | 2024-02-06 |
| 2024-05-29 | 5,100 | 688.6万円 | ¥1,350 | market | 2024-02-06 |
| 2024-05-28 | 5,000 | 690.0万円 | ¥1,380 | market | 2024-02-06 |
| 2024-05-27 | 5,000 | 698.5万円 | ¥1,397 | market | 2024-02-06 |
| 2024-05-24 | 5,000 | 689.7万円 | ¥1,379 | market | 2024-02-06 |
| 2024-05-07 | 3,500 | 558.3万円 | ¥1,595 | market | 2024-02-06 |
| 2024-05-02 | 3,600 | 555.4万円 | ¥1,543 | market | 2024-02-06 |
さらに 332 件の古い取引 (合計 53.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||