実施回数
278
実施株数 (合計)
169,993,000
実施額 (合計)
1.45兆円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-04 | 1,489,200 | 113.5億円 | ¥7,623 | market | 2025-10-16 |
| 2026-02-03 | 2,000,000 | 165.2億円 | ¥8,258 | tostnet_3 | 2025-10-16 |
| 2026-01-30 | 872,800 | 70.8億円 | ¥8,112 | market | 2025-10-16 |
| 2026-01-29 | 800,000 | 65.5億円 | ¥8,193 | market | 2025-10-16 |
| 2026-01-28 | 600,000 | 50.9億円 | ¥8,488 | market | 2025-10-16 |
| 2026-01-27 | 600,000 | 50.9億円 | ¥8,482 | market | 2025-10-16 |
| 2026-01-26 | 600,000 | 50.2億円 | ¥8,365 | market | 2025-10-16 |
| 2026-01-23 | 500,000 | 42.7億円 | ¥8,537 | market | 2025-10-16 |
| 2026-01-22 | 500,000 | 42.9億円 | ¥8,588 | market | 2025-10-16 |
| 2026-01-21 | 500,000 | 43.2億円 | ¥8,645 | market | 2025-10-16 |
| 2026-01-20 | 500,000 | 44.4億円 | ¥8,873 | market | 2025-10-16 |
| 2026-01-19 | 300,000 | 27.9億円 | ¥9,293 | market | 2025-10-16 |
| 2026-01-16 | 300,000 | 27.6億円 | ¥9,194 | market | 2025-10-16 |
| 2026-01-15 | 300,000 | 27.6億円 | ¥9,189 | market | 2025-10-16 |
| 2026-01-14 | 300,000 | 27.4億円 | ¥9,146 | market | 2025-10-16 |
| 2026-01-13 | 300,000 | 27.8億円 | ¥9,265 | market | 2025-10-16 |
| 2026-01-09 | 325,000 | 30.2億円 | ¥9,291 | market | 2025-10-16 |
| 2026-01-08 | 325,000 | 30.1億円 | ¥9,256 | market | 2025-10-16 |
| 2026-01-07 | 325,000 | 30.2億円 | ¥9,285 | market | 2025-10-16 |
| 2026-01-06 | 325,000 | 29.6億円 | ¥9,119 | market | 2025-10-16 |
| 2026-01-05 | 350,000 | 31.7億円 | ¥9,067 | market | 2025-10-16 |
| 2025-12-24 | 284,800 | 26.0億円 | ¥9,124 | market | 2025-10-16 |
| 2025-12-23 | 350,000 | 31.9億円 | ¥9,101 | market | 2025-10-16 |
| 2025-12-22 | 350,000 | 31.4億円 | ¥8,963 | market | 2025-10-16 |
| 2025-12-19 | 400,000 | 35.8億円 | ¥8,951 | market | 2025-10-16 |
| 2025-12-18 | 400,000 | 35.4億円 | ¥8,842 | market | 2025-10-16 |
| 2025-12-17 | 400,000 | 34.3億円 | ¥8,586 | market | 2025-10-16 |
| 2025-12-16 | 400,000 | 34.1億円 | ¥8,517 | market | 2025-10-16 |
| 2025-12-15 | 270,600 | 22.9億円 | ¥8,470 | market | 2025-10-16 |
| 2025-12-12 | 500,000 | 41.6億円 | ¥8,310 | market | 2025-10-16 |
| 2025-12-10 | 500,000 | 40.4億円 | ¥8,088 | market | 2025-10-16 |
| 2025-12-09 | 1,424,300 | 115.3億円 | ¥8,096 | tostnet_3 | 2025-10-16 |
| 2025-12-08 | 300,000 | 24.5億円 | ¥8,156 | market | 2025-10-16 |
| 2025-12-05 | 300,000 | 24.6億円 | ¥8,207 | market | 2025-10-16 |
| 2025-12-04 | 300,000 | 25.1億円 | ¥8,367 | market | 2025-10-16 |
| 2025-12-03 | 300,000 | 24.3億円 | ¥8,109 | market | 2025-10-16 |
| 2025-11-28 | 300,000 | 24.0億円 | ¥8,012 | market | 2025-10-16 |
| 2025-11-27 | 300,000 | 24.0億円 | ¥8,009 | market | 2025-10-16 |
| 2025-11-26 | 300,000 | 24.0億円 | ¥7,995 | market | 2025-10-16 |
| 2025-11-25 | 400,000 | 31.3億円 | ¥7,824 | market | 2025-10-16 |
| 2025-11-21 | 409,300 | 31.7億円 | ¥7,755 | market | 2025-10-16 |
| 2025-11-20 | 500,000 | 38.5億円 | ¥7,691 | market | 2025-10-16 |
| 2025-11-19 | 500,000 | 38.4億円 | ¥7,672 | market | 2025-10-16 |
| 2025-11-18 | 400,000 | 31.2億円 | ¥7,797 | market | 2025-10-16 |
| 2025-11-17 | 300,000 | 24.0億円 | ¥7,989 | market | 2025-10-16 |
| 2025-11-14 | 300,000 | 24.3億円 | ¥8,112 | market | 2025-10-16 |
| 2025-11-13 | 300,000 | 24.6億円 | ¥8,194 | market | 2025-10-16 |
| 2025-11-12 | 300,000 | 24.6億円 | ¥8,197 | market | 2025-10-16 |
| 2025-11-11 | 300,000 | 24.9億円 | ¥8,298 | market | 2025-10-16 |
| 2025-11-10 | 300,000 | 24.5億円 | ¥8,166 | market | 2025-10-16 |
| 2025-11-07 | 250,000 | 21.2億円 | ¥8,468 | market | 2025-10-16 |
| 2025-11-05 | 948,800 | 68.7億円 | ¥7,238 | market | 2025-10-16 |
| 2025-11-04 | 400,000 | 29.6億円 | ¥7,403 | market | 2025-10-16 |
| 2025-10-31 | 376,100 | 29.0億円 | ¥7,720 | market | 2025-10-16 |
| 2025-10-30 | 478,100 | 36.3億円 | ¥7,600 | market | 2025-10-16 |
| 2025-10-29 | 482,600 | 36.6億円 | ¥7,581 | market | 2025-10-16 |
| 2025-10-28 | 402,900 | 31.1億円 | ¥7,731 | market | 2025-10-16 |
| 2025-10-27 | 400,000 | 31.8億円 | ¥7,946 | market | 2025-10-16 |
| 2025-10-24 | 400,000 | 31.7億円 | ¥7,924 | market | 2025-10-16 |
| 2025-10-23 | 476,400 | 36.8億円 | ¥7,719 | market | 2025-10-16 |
| 2025-10-22 | 400,000 | 31.6億円 | ¥7,892 | market | 2025-10-16 |
| 2025-10-21 | 400,000 | 31.7億円 | ¥7,932 | market | 2025-10-16 |
| 2025-10-20 | 400,000 | 31.1億円 | ¥7,775 | market | 2025-10-16 |
| 2025-10-17 | 1,111,100 | 85.0億円 | ¥7,646 | tostnet_3 | 2025-10-16 |
| 2025-09-26 | 9,849,000 | 790.1億円 | ¥8,022 | tostnet_3 | 2025-09-25 |
| 2025-08-12 | 2,717,000 | 231.0億円 | ¥8,503 | tostnet_3 | 2025-08-08 |
| 2025-06-16 | 517,900 | 41.2億円 | ¥7,957 | market | 2025-02-28 |
| 2025-06-13 | 1,478,200 | 117.8億円 | ¥7,966 | market | 2025-02-28 |
| 2025-06-12 | 600,000 | 49.8億円 | ¥8,295 | market | 2025-02-28 |
| 2025-06-11 | 400,000 | 34.0億円 | ¥8,499 | market | 2025-02-28 |
| 2025-06-10 | 498,400 | 41.4億円 | ¥8,300 | market | 2025-02-28 |
| 2025-06-09 | 447,400 | 37.1億円 | ¥8,288 | market | 2025-02-28 |
| 2025-06-06 | 600,000 | 48.8億円 | ¥8,138 | market | 2025-02-28 |
| 2025-06-05 | 633,300 | 51.6億円 | ¥8,144 | market | 2025-02-28 |
| 2025-06-04 | 458,100 | 38.2億円 | ¥8,349 | market | 2025-02-28 |
| 2025-05-30 | 400,000 | 34.9億円 | ¥8,717 | market | 2025-02-28 |
| 2025-05-29 | 300,000 | 26.8億円 | ¥8,920 | market | 2025-02-28 |
| 2025-05-28 | 350,000 | 30.1億円 | ¥8,588 | market | 2025-02-28 |
| 2025-05-27 | 400,000 | 34.4億円 | ¥8,611 | market | 2025-02-28 |
| 2025-05-26 | 400,000 | 33.9億円 | ¥8,478 | market | 2025-02-28 |
| 2025-05-22 | 400,000 | 33.6億円 | ¥8,406 | market | 2025-02-28 |
| 2025-05-21 | 400,000 | 33.9億円 | ¥8,480 | market | 2025-02-28 |
| 2025-05-20 | 400,000 | 34.3億円 | ¥8,567 | market | 2025-02-28 |
| 2025-05-19 | 500,000 | 41.4億円 | ¥8,281 | market | 2025-02-28 |
| 2025-05-16 | 400,000 | 33.9億円 | ¥8,467 | market | 2025-02-28 |
| 2025-05-15 | 400,000 | 35.3億円 | ¥8,817 | market | 2025-02-28 |
| 2025-05-14 | 400,000 | 35.8億円 | ¥8,962 | market | 2025-02-28 |
| 2025-05-13 | 400,000 | 35.9億円 | ¥8,965 | market | 2025-02-28 |
| 2025-05-12 | 400,000 | 33.2億円 | ¥8,301 | market | 2025-02-28 |
| 2025-05-08 | 450,000 | 38.3億円 | ¥8,501 | market | 2025-02-28 |
| 2025-05-07 | 500,000 | 41.7億円 | ¥8,334 | market | 2025-02-28 |
| 2025-05-02 | 500,000 | 41.1億円 | ¥8,217 | market | 2025-02-28 |
| 2025-05-01 | 430,000 | 35.2億円 | ¥8,181 | market | 2025-02-28 |
| 2025-04-30 | 450,000 | 35.5億円 | ¥7,889 | market | 2025-02-28 |
| 2025-04-28 | 500,000 | 38.0億円 | ¥7,603 | market | 2025-02-28 |
| 2025-04-18 | 4,575,000 | 351.9億円 | ¥7,691 | tostnet_3 | 2025-02-28 |
| 2025-04-17 | 1,600,000 | 122.7億円 | ¥7,666 | market | 2025-02-28 |
| 2025-04-16 | 1,556,400 | 118.0億円 | ¥7,579 | market | 2025-02-28 |
| 2025-04-15 | 1,846,900 | 139.8億円 | ¥7,571 | market | 2025-02-28 |
| 2025-04-14 | 1,300,000 | 96.2億円 | ¥7,403 | market | 2025-02-28 |
| 2025-04-11 | 2,000,000 | 146.0億円 | ¥7,300 | market | 2025-02-28 |
| 2025-04-10 | 1,300,000 | 102.0億円 | ¥7,842 | market | 2025-02-28 |
| 2025-04-09 | 2,200,000 | 158.6億円 | ¥7,209 | market | 2025-02-28 |
| 2025-04-08 | 2,400,000 | 174.0億円 | ¥7,251 | market | 2025-02-28 |
| 2025-04-04 | 2,312,200 | 174.2億円 | ¥7,536 | market | 2025-02-28 |
| 2025-04-03 | 2,000,000 | 158.5億円 | ¥7,925 | market | 2025-02-28 |
| 2025-04-02 | 1,900,000 | 152.1億円 | ¥8,006 | market | 2025-02-28 |
| 2025-04-01 | 2,000,000 | 155.5億円 | ¥7,774 | market | 2025-02-28 |
| 2025-03-24 | 1,700,000 | 140.6億円 | ¥8,273 | market | 2025-02-28 |
| 2025-03-14 | 900,000 | 76.5億円 | ¥8,495 | market | 2025-02-28 |
| 2025-03-13 | 800,000 | 70.6億円 | ¥8,826 | market | 2025-02-28 |
| 2025-03-12 | 800,000 | 70.8億円 | ¥8,849 | market | 2025-02-28 |
| 2025-03-11 | 800,000 | 70.1億円 | ¥8,762 | market | 2025-02-28 |
| 2025-03-10 | 567,300 | 51.7億円 | ¥9,116 | market | 2025-02-28 |
| 2025-03-07 | 593,900 | 54.1億円 | ¥9,110 | market | 2025-02-28 |
| 2025-03-06 | 350,000 | 32.8億円 | ¥9,380 | market | 2025-02-28 |
| 2025-03-05 | 500,000 | 46.1億円 | ¥9,219 | market | 2025-02-28 |
| 2025-03-04 | 400,000 | 37.0億円 | ¥9,248 | market | 2025-02-28 |
| 2025-03-03 | 7,197,500 | 633.4億円 | ¥8,800 | tostnet_3 | 2025-02-28 |
| 2025-02-07 | 193,400 | 20.8億円 | ¥10,762 | market | 2024-07-09 |
| 2025-02-06 | 217,900 | 23.8億円 | ¥10,900 | market | 2024-07-09 |
| 2025-02-05 | 217,300 | 23.7億円 | ¥10,887 | market | 2024-07-09 |
| 2025-02-04 | 215,600 | 23.6億円 | ¥10,949 | market | 2024-07-09 |
| 2025-02-03 | 222,300 | 23.5億円 | ¥10,586 | market | 2024-07-09 |
| 2025-01-31 | 213,600 | 23.4億円 | ¥10,964 | market | 2024-07-09 |
| 2025-01-30 | 212,500 | 23.3億円 | ¥10,984 | market | 2024-07-09 |
| 2025-01-29 | 211,000 | 23.4億円 | ¥11,087 | market | 2024-07-09 |
| 2025-01-28 | 214,000 | 23.1億円 | ¥10,814 | market | 2024-07-09 |
| 2025-01-27 | 214,900 | 23.5億円 | ¥10,953 | market | 2024-07-09 |
| 2025-01-24 | 211,800 | 23.4億円 | ¥11,052 | market | 2024-07-09 |
| 2025-01-23 | 211,100 | 23.2億円 | ¥11,003 | market | 2024-07-09 |
| 2025-01-22 | 215,000 | 23.2億円 | ¥10,801 | market | 2024-07-09 |
| 2025-01-21 | 219,000 | 23.3億円 | ¥10,656 | market | 2024-07-09 |
| 2025-01-20 | 216,900 | 23.2億円 | ¥10,707 | market | 2024-07-09 |
| 2025-01-17 | 222,900 | 23.4億円 | ¥10,513 | market | 2024-07-09 |
| 2025-01-16 | 214,500 | 23.0億円 | ¥10,731 | market | 2024-07-09 |
| 2025-01-15 | 220,400 | 23.2億円 | ¥10,539 | market | 2024-07-09 |
| 2025-01-14 | 217,500 | 23.2億円 | ¥10,664 | market | 2024-07-09 |
| 2025-01-10 | 208,100 | 23.0億円 | ¥11,040 | market | 2024-07-09 |
| 2025-01-09 | 206,100 | 23.1億円 | ¥11,221 | market | 2024-07-09 |
| 2025-01-08 | 199,500 | 22.7億円 | ¥11,362 | market | 2024-07-09 |
| 2025-01-07 | 201,100 | 22.7億円 | ¥11,293 | market | 2024-07-09 |
| 2025-01-06 | 202,000 | 22.0億円 | ¥10,904 | market | 2024-07-09 |
| 2024-12-23 | 202,200 | 22.7億円 | ¥11,214 | market | 2024-07-09 |
| 2024-12-20 | 212,000 | 23.2億円 | ¥10,931 | market | 2024-07-09 |
| 2024-12-19 | 209,800 | 22.8億円 | ¥10,881 | market | 2024-07-09 |
| 2024-12-18 | 201,700 | 22.6億円 | ¥11,210 | market | 2024-07-09 |
| 2024-12-17 | 197,200 | 22.5億円 | ¥11,419 | market | 2024-07-09 |
| 2024-12-16 | 155,700 | 17.9億円 | ¥11,468 | market | 2024-07-09 |
| 2024-12-13 | 194,700 | 21.9億円 | ¥11,259 | market | 2024-07-09 |
| 2024-12-12 | 186,500 | 21.9億円 | ¥11,756 | market | 2024-07-09 |
| 2024-12-11 | 196,100 | 22.2億円 | ¥11,309 | market | 2024-07-09 |
| 2024-12-10 | 195,600 | 22.1億円 | ¥11,310 | market | 2024-07-09 |
| 2024-12-09 | 195,600 | 22.2億円 | ¥11,324 | market | 2024-07-09 |
| 2024-12-06 | 201,000 | 22.3億円 | ¥11,096 | market | 2024-07-09 |
| 2024-12-05 | 198,600 | 22.2億円 | ¥11,187 | market | 2024-07-09 |
| 2024-11-29 | 174,200 | 18.0億円 | ¥10,317 | market | 2024-07-09 |
| 2024-11-28 | 179,300 | 18.2億円 | ¥10,153 | market | 2024-07-09 |
| 2024-11-27 | 177,600 | 18.1億円 | ¥10,186 | market | 2024-07-09 |
| 2024-11-26 | 179,900 | 18.2億円 | ¥10,105 | market | 2024-07-09 |
| 2024-11-25 | 180,800 | 18.4億円 | ¥10,159 | market | 2024-07-09 |
| 2024-11-22 | 183,900 | 18.1億円 | ¥9,830 | market | 2024-07-09 |
| 2024-11-21 | 195,400 | 18.6億円 | ¥9,512 | market | 2024-07-09 |
| 2024-11-20 | 195,000 | 18.6億円 | ¥9,517 | market | 2024-07-09 |
| 2024-11-19 | 196,500 | 18.5億円 | ¥9,434 | market | 2024-07-09 |
| 2024-11-18 | 189,900 | 18.4億円 | ¥9,671 | market | 2024-07-09 |
| 2024-11-15 | 187,500 | 18.5億円 | ¥9,846 | market | 2024-07-09 |
| 2024-11-14 | 182,500 | 18.3億円 | ¥10,007 | market | 2024-07-09 |
| 2024-11-13 | 181,900 | 18.2億円 | ¥10,018 | market | 2024-07-09 |
| 2024-11-12 | 177,800 | 18.4億円 | ¥10,358 | market | 2024-07-09 |
| 2024-11-11 | 184,400 | 18.3億円 | ¥9,898 | market | 2024-07-09 |
| 2024-11-08 | 183,700 | 18.2億円 | ¥9,928 | market | 2024-07-09 |
| 2024-11-07 | 191,200 | 18.3億円 | ¥9,552 | market | 2024-07-09 |
| 2024-11-06 | 209,100 | 19.0億円 | ¥9,095 | market | 2024-07-09 |
| 2024-11-05 | 269,700 | 23.9億円 | ¥8,852 | market | 2024-07-09 |
| 2024-11-01 | 202,500 | 18.7億円 | ¥9,248 | market | 2024-07-09 |
| 2024-10-31 | 193,700 | 18.4億円 | ¥9,524 | market | 2024-07-09 |
| 2024-10-30 | 194,900 | 18.4億円 | ¥9,444 | market | 2024-07-09 |
| 2024-10-29 | 202,000 | 18.8億円 | ¥9,298 | market | 2024-07-09 |
| 2024-10-28 | 215,900 | 19.7億円 | ¥9,138 | market | 2024-07-09 |
| 2024-10-25 | 222,200 | 20.1億円 | ¥9,064 | market | 2024-07-09 |
| 2024-10-24 | 203,000 | 18.8億円 | ¥9,270 | market | 2024-07-09 |
| 2024-10-23 | 205,100 | 19.0億円 | ¥9,256 | market | 2024-07-09 |
| 2024-10-22 | 193,200 | 18.6億円 | ¥9,646 | market | 2024-07-09 |
| 2024-10-21 | 190,200 | 18.4億円 | ¥9,651 | market | 2024-07-09 |
| 2024-10-18 | 191,600 | 18.4億円 | ¥9,592 | market | 2024-07-09 |
| 2024-10-17 | 189,500 | 18.3億円 | ¥9,681 | market | 2024-07-09 |
| 2024-10-16 | 189,400 | 18.3億円 | ¥9,678 | market | 2024-07-09 |
| 2024-10-15 | 184,600 | 18.3億円 | ¥9,891 | market | 2024-07-09 |
| 2024-10-11 | 189,200 | 18.3億円 | ¥9,690 | market | 2024-07-09 |
| 2024-10-10 | 189,600 | 18.3億円 | ¥9,664 | market | 2024-07-09 |
| 2024-10-09 | 189,300 | 18.4億円 | ¥9,698 | market | 2024-07-09 |
| 2024-10-08 | 200,100 | 18.7億円 | ¥9,364 | market | 2024-07-09 |
| 2024-10-07 | 194,600 | 18.4億円 | ¥9,473 | market | 2024-07-09 |
| 2024-10-04 | 214,700 | 19.4億円 | ¥9,023 | market | 2024-07-09 |
| 2024-10-03 | 221,800 | 19.9億円 | ¥8,955 | market | 2024-07-09 |
| 2024-10-02 | 247,100 | 21.8億円 | ¥8,817 | market | 2024-07-09 |
| 2024-10-01 | 238,700 | 21.3億円 | ¥8,903 | market | 2024-07-09 |
| 2024-09-20 | 203,400 | 18.9億円 | ¥9,297 | market | 2024-07-09 |
| 2024-09-19 | 222,600 | 20.3億円 | ¥9,133 | market | 2024-07-09 |
| 2024-09-18 | 263,300 | 22.8億円 | ¥8,675 | market | 2024-07-09 |
| 2024-09-17 | 264,600 | 22.7億円 | ¥8,584 | market | 2024-07-09 |
| 2024-09-13 | 265,000 | 23.0億円 | ¥8,677 | market | 2024-07-09 |
| 2024-09-12 | 261,000 | 22.8億円 | ¥8,740 | market | 2024-07-09 |
| 2024-09-11 | 309,500 | 26.1億円 | ¥8,432 | market | 2024-07-09 |
| 2024-09-10 | 298,000 | 25.5億円 | ¥8,549 | market | 2024-07-09 |
| 2024-09-09 | 269,300 | 22.0億円 | ¥8,177 | market | 2024-07-09 |
| 2024-09-06 | 318,700 | 26.6億円 | ¥8,342 | market | 2024-07-09 |
| 2024-09-05 | 302,400 | 25.4億円 | ¥8,400 | market | 2024-07-09 |
| 2024-09-03 | 27,071,500 | 2,465.7億円 | ¥9,108 | tostnet_3 | 2024-07-09 |
| 2024-08-30 | 270,000 | 24.3億円 | ¥9,018 | market | 2024-07-09 |
| 2024-08-29 | 271,100 | 23.8億円 | ¥8,780 | market | 2024-07-09 |
| 2024-08-28 | 266,000 | 23.6億円 | ¥8,883 | market | 2024-07-09 |
| 2024-08-27 | 279,100 | 24.3億円 | ¥8,701 | market | 2024-07-09 |
| 2024-08-26 | 277,800 | 24.2億円 | ¥8,698 | market | 2024-07-09 |
| 2024-08-23 | 264,900 | 23.5億円 | ¥8,867 | market | 2024-07-09 |
| 2024-08-22 | 274,900 | 24.0億円 | ¥8,748 | market | 2024-07-09 |
| 2024-08-21 | 283,700 | 24.3億円 | ¥8,566 | market | 2024-07-09 |
| 2024-08-20 | 282,500 | 24.2億円 | ¥8,550 | market | 2024-07-09 |
| 2024-08-19 | 281,800 | 24.1億円 | ¥8,565 | market | 2024-07-09 |
| 2024-08-16 | 279,000 | 24.3億円 | ¥8,695 | market | 2024-07-09 |
| 2024-08-15 | 293,700 | 24.4億円 | ¥8,317 | market | 2024-07-09 |
| 2024-08-14 | 285,100 | 24.2億円 | ¥8,480 | market | 2024-07-09 |
| 2024-08-13 | 295,300 | 24.6億円 | ¥8,322 | market | 2024-07-09 |
| 2024-08-09 | 319,500 | 26.3億円 | ¥8,239 | market | 2024-07-09 |
| 2024-08-08 | 319,400 | 24.8億円 | ¥7,780 | market | 2024-07-09 |
| 2024-08-07 | 324,600 | 24.9億円 | ¥7,671 | market | 2024-07-09 |
| 2024-08-06 | 336,200 | 25.2億円 | ¥7,503 | market | 2024-07-09 |
| 2024-08-05 | 350,000 | 24.9億円 | ¥7,114 | market | 2024-07-09 |
| 2024-08-02 | 308,900 | 24.5億円 | ¥7,936 | market | 2024-07-09 |
| 2024-08-01 | 290,000 | 24.5億円 | ¥8,437 | market | 2024-07-09 |
| 2024-07-31 | 288,200 | 24.5億円 | ¥8,515 | market | 2024-07-09 |
| 2024-07-30 | 292,500 | 24.6億円 | ¥8,427 | market | 2024-07-09 |
| 2024-07-29 | 296,500 | 24.5億円 | ¥8,263 | market | 2024-07-09 |
| 2024-07-26 | 302,300 | 24.4億円 | ¥8,082 | market | 2024-07-09 |
| 2024-07-25 | 293,600 | 24.4億円 | ¥8,310 | market | 2024-07-09 |
| 2024-07-24 | 273,700 | 24.4億円 | ¥8,925 | market | 2024-07-09 |
| 2024-07-23 | 269,600 | 24.3億円 | ¥9,019 | market | 2024-07-09 |
| 2024-07-22 | 268,900 | 24.2億円 | ¥9,002 | market | 2024-07-09 |
| 2024-07-19 | 268,200 | 24.4億円 | ¥9,084 | market | 2024-07-09 |
| 2024-07-18 | 263,900 | 24.3億円 | ¥9,194 | market | 2024-07-09 |
| 2024-07-17 | 261,100 | 24.4億円 | ¥9,328 | market | 2024-07-09 |
| 2024-07-16 | 257,700 | 24.3億円 | ¥9,416 | market | 2024-07-09 |
| 2024-07-12 | 259,500 | 24.3億円 | ¥9,369 | market | 2024-07-09 |
| 2024-07-11 | 257,900 | 24.3億円 | ¥9,410 | market | 2024-07-09 |
| 2024-07-10 | 8,650,000 | 791.6億円 | ¥9,152 | tostnet_3 | 2024-07-09 |
| 2024-06-25 | 1,100 | 906.2万円 | ¥8,238 | market | 2023-12-13 |
| 2024-06-24 | 271,900 | 22.2億円 | ¥8,161 | market | 2023-12-13 |
| 2024-06-21 | 200,000 | 16.4億円 | ¥8,220 | market | 2023-12-13 |
| 2024-06-20 | 200,000 | 16.4億円 | ¥8,211 | market | 2023-12-13 |
| 2024-06-19 | 200,000 | 16.3億円 | ¥8,145 | market | 2023-12-13 |
| 2024-06-18 | 200,000 | 16.0億円 | ¥8,008 | market | 2023-12-13 |
| 2024-06-17 | 236,300 | 18.6億円 | ¥7,857 | market | 2023-12-13 |
| 2024-06-14 | 200,000 | 15.7億円 | ¥7,865 | market | 2023-12-13 |
| 2024-06-13 | 200,000 | 15.9億円 | ¥7,933 | market | 2023-12-13 |
| 2024-06-12 | 400,900 | 31.1億円 | ¥7,750 | market | 2023-12-13 |
| 2024-06-11 | 200,000 | 16.0億円 | ¥8,002 | market | 2023-12-13 |
| 2024-06-10 | 250,000 | 19.7億円 | ¥7,887 | market | 2023-12-13 |
| 2024-06-07 | 300,000 | 23.1億円 | ¥7,698 | market | 2023-12-13 |
| 2024-06-06 | 400,000 | 30.7億円 | ¥7,686 | market | 2023-12-13 |
| 2024-06-05 | 250,000 | 19.7億円 | ¥7,865 | market | 2023-12-13 |
| 2024-06-04 | 200,000 | 16.5億円 | ¥8,266 | market | 2023-12-13 |
| 2024-06-03 | 200,000 | 16.0億円 | ¥7,981 | market | 2023-12-13 |
| 2024-05-31 | 500 | 383.8万円 | ¥7,675 | market | 2023-12-13 |
| 2024-05-30 | 400,000 | 30.8億円 | ¥7,709 | market | 2023-12-13 |
| 2024-05-29 | 250,000 | 19.6億円 | ¥7,835 | market | 2023-12-13 |
| 2024-05-28 | 250,000 | 19.7億円 | ¥7,883 | market | 2023-12-13 |
| 2024-05-27 | 250,000 | 19.7億円 | ¥7,864 | market | 2023-12-13 |
| 2024-05-24 | 250,000 | 19.5億円 | ¥7,784 | market | 2023-12-13 |
| 2024-05-23 | 300,000 | 23.2億円 | ¥7,749 | market | 2023-12-13 |
| 2024-05-15 | 27,800 | 1.95億円 | ¥6,999 | market | 2023-12-13 |
| 2024-05-14 | 171,400 | 12.0億円 | ¥6,994 | market | 2023-12-13 |
| 2024-05-13 | 270,000 | 18.6億円 | ¥6,889 | market | 2023-12-13 |
| 2024-05-10 | 270,000 | 18.8億円 | ¥6,959 | market | 2023-12-13 |
| 2024-05-09 | 61,600 | 4.31億円 | ¥6,994 | market | 2023-12-13 |
| 2024-05-08 | 66,200 | 4.63億円 | ¥6,991 | market | 2023-12-13 |
| 2024-05-07 | 5,100 | 3,569.0万円 | ¥6,998 | market | 2023-12-13 |
| 2024-05-02 | 270,000 | 18.4億円 | ¥6,809 | market | 2023-12-13 |
さらに 226 件の古い取引 (合計 4,763.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||