実施回数
60
実施株数 (合計)
1,491,900
実施額 (合計)
29.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-25 | 100,000 | 3.27億円 | ¥3,269 | market | 2025-11-13 |
| 2025-12-05 | 22,600 | 6,120.4万円 | ¥2,708 | market | 2025-11-13 |
| 2025-12-04 | 47,000 | 1.27億円 | ¥2,707 | market | 2025-11-13 |
| 2025-11-26 | 50,000 | 1.32億円 | ¥2,641 | market | 2025-11-13 |
| 2025-11-25 | 15,200 | 4,025.8万円 | ¥2,649 | market | 2025-11-13 |
| 2025-11-21 | 8,700 | 2,305.0万円 | ¥2,649 | market | 2025-11-13 |
| 2025-11-20 | 50,000 | 1.35億円 | ¥2,710 | market | 2025-11-13 |
| 2025-11-19 | 50,000 | 1.36億円 | ¥2,723 | market | 2025-11-13 |
| 2025-08-22 | 68,300 | 1.49億円 | ¥2,177 | market | 2025-07-18 |
| 2025-08-21 | 13,400 | 2,919.7万円 | ¥2,179 | market | 2025-07-18 |
| 2025-08-20 | 4,000 | 871.6万円 | ¥2,179 | market | 2025-07-18 |
| 2025-08-19 | 20,700 | 4,507.2万円 | ¥2,177 | market | 2025-07-18 |
| 2025-08-18 | 45,200 | 9,780.4万円 | ¥2,164 | market | 2025-07-18 |
| 2025-07-17 | 50,000 | 9,236.4万円 | ¥1,847 | market | 2025-05-13 |
| 2025-07-16 | 9,200 | 1,701.1万円 | ¥1,849 | market | 2025-05-13 |
| 2025-07-14 | 8,000 | 1,463.7万円 | ¥1,830 | market | 2025-05-13 |
| 2025-07-10 | 9,700 | 1,743.7万円 | ¥1,798 | market | 2025-05-13 |
| 2025-07-09 | 50,000 | 8,969.6万円 | ¥1,794 | market | 2025-05-13 |
| 2025-07-08 | 9,500 | 1,727.5万円 | ¥1,818 | market | 2025-05-13 |
| 2025-07-07 | 9,600 | 1,727.2万円 | ¥1,799 | market | 2025-05-13 |
| 2025-07-04 | 24,000 | 4,332.5万円 | ¥1,805 | market | 2025-05-13 |
| 2025-06-25 | 500 | 90.0万円 | ¥1,800 | market | 2025-05-13 |
| 2025-06-17 | 50,000 | 9,164.8万円 | ¥1,833 | market | 2025-05-13 |
| 2025-06-16 | 12,900 | 2,383.7万円 | ¥1,848 | market | 2025-05-13 |
| 2025-06-06 | 13,800 | 2,544.0万円 | ¥1,843 | market | 2025-05-13 |
| 2025-06-05 | 50,000 | 9,235.8万円 | ¥1,847 | market | 2025-05-13 |
| 2025-06-04 | 34,800 | 6,432.7万円 | ¥1,848 | market | 2025-05-13 |
| 2025-05-22 | 4,700 | 869.5万円 | ¥1,850 | market | 2025-05-13 |
| 2025-05-21 | 35,800 | 6,592.3万円 | ¥1,841 | market | 2025-05-13 |
| 2025-05-20 | 2,000 | 369.8万円 | ¥1,849 | market | 2025-05-13 |
| 2025-05-16 | 2,000 | 368.0万円 | ¥1,840 | market | 2025-05-13 |
| 2025-03-13 | 62,100 | 1.05億円 | ¥1,690 | market | 2024-11-13 |
| 2025-03-11 | 1,000 | 170.0万円 | ¥1,700 | market | 2024-11-13 |
| 2025-03-07 | 42,500 | 7,147.6万円 | ¥1,682 | market | 2024-11-13 |
| 2025-03-06 | 1,100 | 185.8万円 | ¥1,689 | market | 2024-11-13 |
| 2025-02-25 | 6,700 | 1,105.0万円 | ¥1,649 | market | 2024-11-13 |
| 2025-02-21 | 700 | 115.5万円 | ¥1,650 | market | 2024-11-13 |
| 2024-12-23 | 2,900 | 397.8万円 | ¥1,372 | market | 2024-11-13 |
| 2024-12-20 | 1,300 | 179.3万円 | ¥1,379 | market | 2024-11-13 |
| 2024-12-19 | 14,800 | 2,038.1万円 | ¥1,377 | market | 2024-11-13 |
| 2024-12-18 | 2,600 | 358.8万円 | ¥1,380 | market | 2024-11-13 |
| 2024-12-17 | 48,000 | 6,608.8万円 | ¥1,377 | market | 2024-11-13 |
| 2024-12-11 | 10,000 | 1,379.2万円 | ¥1,379 | market | 2024-11-13 |
| 2024-12-10 | 20,500 | 2,825.4万円 | ¥1,378 | market | 2024-11-13 |
| 2024-12-09 | 7,000 | 962.2万円 | ¥1,375 | market | 2024-11-13 |
| 2024-12-06 | 4,900 | 665.0万円 | ¥1,357 | market | 2024-11-13 |
| 2024-11-01 | 36,000 | 5,140.3万円 | ¥1,428 | market | 2024-05-14 |
| 2024-10-31 | 12,500 | 1,757.9万円 | ¥1,406 | market | 2024-05-14 |
| 2024-08-14 | 11,500 | 1,550.8万円 | ¥1,348 | market | 2024-05-14 |
| 2024-08-13 | 1,900 | 254.3万円 | ¥1,339 | market | 2024-05-14 |
| 2024-08-07 | 50,000 | 6,508.0万円 | ¥1,302 | market | 2024-05-14 |
| 2024-08-06 | 71,600 | 1.05億円 | ¥1,466 | market | 2024-05-14 |
| 2024-07-26 | 34,400 | 5,174.3万円 | ¥1,504 | market | 2024-05-14 |
| 2024-07-25 | 27,100 | 4,048.4万円 | ¥1,494 | market | 2024-05-14 |
| 2024-06-10 | 19,100 | 2,671.7万円 | ¥1,399 | market | 2024-05-14 |
| 2024-06-07 | 38,100 | 5,385.1万円 | ¥1,413 | market | 2024-05-14 |
| 2024-06-06 | 17,200 | 2,467.2万円 | ¥1,434 | market | 2024-05-14 |
| 2024-06-03 | 12,700 | 1,813.2万円 | ¥1,428 | market | 2024-05-14 |
| 2024-05-24 | 12,100 | 1,740.8万円 | ¥1,439 | market | 2024-05-14 |
| 2024-05-17 | 50,000 | 7,441.9万円 | ¥1,488 | market | 2024-05-14 |
さらに 245 件の古い取引 (合計 253.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||