実施回数
78
実施株数 (合計)
556,700
実施額 (合計)
20.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2024-09-11 | 11,100 | 3,923.7万円 | ¥3,535 | market | 2024-05-13 |
| 2024-09-10 | 11,600 | 4,091.2万円 | ¥3,527 | market | 2024-05-13 |
| 2024-09-09 | 6,600 | 2,360.5万円 | ¥3,576 | market | 2024-05-13 |
| 2024-09-06 | 8,400 | 3,010.4万円 | ¥3,584 | market | 2024-05-13 |
| 2024-09-05 | 3,200 | 1,168.2万円 | ¥3,650 | market | 2024-05-13 |
| 2024-09-04 | 3,100 | 1,140.8万円 | ¥3,680 | market | 2024-05-13 |
| 2024-09-03 | 3,000 | 1,113.8万円 | ¥3,713 | market | 2024-05-13 |
| 2024-09-02 | 3,000 | 1,106.6万円 | ¥3,689 | market | 2024-05-13 |
| 2024-08-30 | 3,100 | 1,140.1万円 | ¥3,678 | market | 2024-05-13 |
| 2024-08-29 | 3,000 | 1,110.1万円 | ¥3,700 | market | 2024-05-13 |
| 2024-08-28 | 3,100 | 1,140.7万円 | ¥3,680 | market | 2024-05-13 |
| 2024-08-27 | 3,000 | 1,110.7万円 | ¥3,702 | market | 2024-05-13 |
| 2024-08-26 | 3,000 | 1,101.0万円 | ¥3,670 | market | 2024-05-13 |
| 2024-08-23 | 3,100 | 1,133.8万円 | ¥3,657 | market | 2024-05-13 |
| 2024-08-22 | 3,000 | 1,118.3万円 | ¥3,728 | market | 2024-05-13 |
| 2024-08-21 | 3,100 | 1,146.1万円 | ¥3,697 | market | 2024-05-13 |
| 2024-08-20 | 3,100 | 1,144.7万円 | ¥3,692 | market | 2024-05-13 |
| 2024-08-19 | 3,200 | 1,166.4万円 | ¥3,645 | market | 2024-05-13 |
| 2024-08-16 | 3,700 | 1,324.7万円 | ¥3,580 | market | 2024-05-13 |
| 2024-08-15 | 6,700 | 2,391.6万円 | ¥3,569 | market | 2024-05-13 |
| 2024-08-14 | 11,900 | 4,193.5万円 | ¥3,524 | market | 2024-05-13 |
| 2024-08-13 | 14,000 | 4,889.2万円 | ¥3,492 | market | 2024-05-13 |
| 2024-08-09 | 15,200 | 5,249.4万円 | ¥3,454 | market | 2024-05-13 |
| 2024-08-08 | 15,500 | 5,266.9万円 | ¥3,398 | market | 2024-05-13 |
| 2024-08-07 | 21,800 | 6,948.3万円 | ¥3,187 | market | 2024-05-13 |
| 2024-08-06 | 12,500 | 4,379.2万円 | ¥3,503 | market | 2024-05-13 |
| 2024-08-05 | 5,900 | 2,138.3万円 | ¥3,624 | market | 2024-05-13 |
| 2024-08-02 | 5,400 | 1,985.9万円 | ¥3,678 | market | 2024-05-13 |
| 2024-08-01 | 5,400 | 1,977.2万円 | ¥3,661 | market | 2024-05-13 |
| 2024-07-31 | 5,500 | 2,020.2万円 | ¥3,673 | market | 2024-05-13 |
| 2024-07-30 | 5,700 | 2,075.1万円 | ¥3,641 | market | 2024-05-13 |
| 2024-07-29 | 11,500 | 4,160.9万円 | ¥3,618 | market | 2024-05-13 |
| 2024-07-26 | 5,800 | 2,186.6万円 | ¥3,770 | market | 2024-05-13 |
| 2024-07-25 | 5,700 | 2,164.7万円 | ¥3,798 | market | 2024-05-13 |
| 2024-07-24 | 5,700 | 2,169.4万円 | ¥3,806 | market | 2024-05-13 |
| 2024-07-23 | 5,700 | 2,177.6万円 | ¥3,820 | market | 2024-05-13 |
| 2024-07-22 | 5,500 | 2,129.0万円 | ¥3,871 | market | 2024-05-13 |
| 2024-07-19 | 5,400 | 2,111.6万円 | ¥3,910 | market | 2024-05-13 |
| 2024-07-18 | 5,500 | 2,115.1万円 | ¥3,846 | market | 2024-05-13 |
| 2024-07-17 | 5,500 | 2,116.5万円 | ¥3,848 | market | 2024-05-13 |
| 2024-07-16 | 5,700 | 2,180.5万円 | ¥3,825 | market | 2024-05-13 |
| 2024-07-12 | 5,800 | 2,194.2万円 | ¥3,783 | market | 2024-05-13 |
| 2024-07-11 | 5,800 | 2,196.0万円 | ¥3,786 | market | 2024-05-13 |
| 2024-07-10 | 5,800 | 2,206.9万円 | ¥3,805 | market | 2024-05-13 |
| 2024-07-09 | 5,800 | 2,224.0万円 | ¥3,834 | market | 2024-05-13 |
| 2024-07-08 | 5,700 | 2,217.2万円 | ¥3,890 | market | 2024-05-13 |
| 2024-07-05 | 5,600 | 2,186.7万円 | ¥3,905 | market | 2024-05-13 |
| 2024-07-04 | 5,700 | 2,216.7万円 | ¥3,889 | market | 2024-05-13 |
| 2024-07-03 | 5,600 | 2,193.4万円 | ¥3,917 | market | 2024-05-13 |
| 2024-06-25 | 6,000 | 2,222.1万円 | ¥3,704 | market | 2024-05-13 |
| 2024-06-24 | 6,000 | 2,230.2万円 | ¥3,717 | market | 2024-05-13 |
| 2024-06-21 | 6,300 | 2,296.3万円 | ¥3,645 | market | 2024-05-13 |
| 2024-06-20 | 6,300 | 2,304.0万円 | ¥3,657 | market | 2024-05-13 |
| 2024-06-19 | 6,400 | 2,313.4万円 | ¥3,615 | market | 2024-05-13 |
| 2024-06-18 | 6,200 | 2,275.4万円 | ¥3,670 | market | 2024-05-13 |
| 2024-06-17 | 6,500 | 2,333.5万円 | ¥3,590 | market | 2024-05-13 |
| 2024-06-14 | 6,300 | 2,291.1万円 | ¥3,637 | market | 2024-05-13 |
| 2024-06-13 | 6,500 | 2,338.6万円 | ¥3,598 | market | 2024-05-13 |
| 2024-06-12 | 6,500 | 2,337.2万円 | ¥3,596 | market | 2024-05-13 |
| 2024-06-11 | 6,500 | 2,336.6万円 | ¥3,595 | market | 2024-05-13 |
| 2024-06-10 | 9,700 | 3,398.3万円 | ¥3,503 | market | 2024-05-13 |
| 2024-06-07 | 10,800 | 3,772.1万円 | ¥3,493 | market | 2024-05-13 |
| 2024-06-06 | 6,800 | 2,442.9万円 | ¥3,593 | market | 2024-05-13 |
| 2024-06-05 | 7,000 | 2,482.7万円 | ¥3,547 | market | 2024-05-13 |
| 2024-06-04 | 12,400 | 4,280.3万円 | ¥3,452 | market | 2024-05-13 |
| 2024-06-03 | 16,100 | 5,467.5万円 | ¥3,396 | market | 2024-05-13 |
| 2024-05-31 | 15,400 | 5,308.3万円 | ¥3,447 | market | 2024-05-13 |
| 2024-05-30 | 7,700 | 2,755.7万円 | ¥3,579 | market | 2024-05-13 |
| 2024-05-29 | 7,400 | 2,658.1万円 | ¥3,592 | market | 2024-05-13 |
| 2024-05-28 | 7,500 | 2,687.4万円 | ¥3,583 | market | 2024-05-13 |
| 2024-05-27 | 7,300 | 2,629.3万円 | ¥3,602 | market | 2024-05-13 |
| 2024-05-24 | 7,500 | 2,679.5万円 | ¥3,573 | market | 2024-05-13 |
| 2024-05-23 | 7,900 | 2,795.1万円 | ¥3,538 | market | 2024-05-13 |
| 2024-05-22 | 8,500 | 2,985.1万円 | ¥3,512 | market | 2024-05-13 |
| 2024-05-21 | 11,500 | 3,985.6万円 | ¥3,466 | market | 2024-05-13 |
| 2024-05-20 | 10,000 | 3,507.7万円 | ¥3,508 | market | 2024-05-13 |
| 2024-05-17 | 7,800 | 2,796.8万円 | ¥3,586 | market | 2024-05-13 |
| 2024-05-16 | 8,200 | 2,874.5万円 | ¥3,505 | market | 2024-05-13 |
さらに 2 件の古い取引 (合計 174.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||