実施回数
312
実施株数 (合計)
23,663,800
実施額 (合計)
400.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-09 | 46,100 | 1.14億円 | ¥2,466 | market | 2025-05-15 |
| 2026-03-06 | 49,500 | 1.20億円 | ¥2,415 | market | 2025-05-15 |
| 2026-03-05 | 47,100 | 1.23億円 | ¥2,603 | market | 2025-05-15 |
| 2026-03-04 | 44,700 | 1.17億円 | ¥2,611 | market | 2025-05-15 |
| 2026-03-03 | 45,700 | 1.18億円 | ¥2,579 | market | 2025-05-15 |
| 2026-03-02 | 51,300 | 1.31億円 | ¥2,557 | market | 2025-05-15 |
| 2026-02-27 | 48,000 | 1.21億円 | ¥2,528 | market | 2025-05-15 |
| 2026-02-26 | 51,400 | 1.30億円 | ¥2,526 | market | 2025-05-15 |
| 2026-02-25 | 50,700 | 1.28億円 | ¥2,525 | market | 2025-05-15 |
| 2026-02-24 | 48,500 | 1.24億円 | ¥2,549 | market | 2025-05-15 |
| 2026-02-20 | 51,300 | 1.29億円 | ¥2,524 | market | 2025-05-15 |
| 2026-02-19 | 50,800 | 1.24億円 | ¥2,442 | market | 2025-05-15 |
| 2026-02-18 | 53,100 | 1.30億円 | ¥2,452 | market | 2025-05-15 |
| 2026-02-17 | 52,700 | 1.29億円 | ¥2,455 | market | 2025-05-15 |
| 2026-02-16 | 55,000 | 1.27億円 | ¥2,317 | market | 2025-05-15 |
| 2026-02-13 | 53,700 | 1.24億円 | ¥2,315 | market | 2025-05-15 |
| 2026-02-12 | 55,900 | 1.30億円 | ¥2,323 | market | 2025-05-15 |
| 2026-02-10 | 55,600 | 1.23億円 | ¥2,220 | market | 2025-05-15 |
| 2026-02-09 | 57,400 | 1.28億円 | ¥2,236 | market | 2025-05-15 |
| 2026-02-06 | 54,900 | 1.19億円 | ¥2,165 | market | 2025-05-15 |
| 2026-02-05 | 53,000 | 1.11億円 | ¥2,093 | market | 2025-05-15 |
| 2026-02-04 | 62,500 | 1.25億円 | ¥1,997 | market | 2025-05-15 |
| 2026-02-03 | 61,900 | 1.22億円 | ¥1,970 | market | 2025-05-15 |
| 2026-02-02 | 64,400 | 1.25億円 | ¥1,940 | market | 2025-05-15 |
| 2026-01-30 | 65,300 | 1.27億円 | ¥1,949 | market | 2025-05-15 |
| 2026-01-29 | 63,300 | 1.24億円 | ¥1,960 | market | 2025-05-15 |
| 2026-01-28 | 69,300 | 1.37億円 | ¥1,978 | market | 2025-05-15 |
| 2026-01-27 | 65,800 | 1.34億円 | ¥2,032 | market | 2025-05-15 |
| 2026-01-26 | 63,700 | 1.29億円 | ¥2,026 | market | 2025-05-15 |
| 2026-01-23 | 62,800 | 1.25億円 | ¥1,986 | market | 2025-05-15 |
| 2026-01-22 | 64,100 | 1.29億円 | ¥2,005 | market | 2025-05-15 |
| 2026-01-21 | 60,400 | 1.23億円 | ¥2,038 | market | 2025-05-15 |
| 2026-01-20 | 62,000 | 1.28億円 | ¥2,061 | market | 2025-05-15 |
| 2026-01-19 | 60,700 | 1.22億円 | ¥2,010 | market | 2025-05-15 |
| 2026-01-16 | 62,900 | 1.25億円 | ¥1,981 | market | 2025-05-15 |
| 2026-01-15 | 66,800 | 1.29億円 | ¥1,936 | market | 2025-05-15 |
| 2026-01-14 | 66,000 | 1.26億円 | ¥1,914 | market | 2025-05-15 |
| 2026-01-13 | 67,900 | 1.29億円 | ¥1,906 | market | 2025-05-15 |
| 2026-01-09 | 66,200 | 1.26億円 | ¥1,897 | market | 2025-05-15 |
| 2026-01-08 | 66,500 | 1.26億円 | ¥1,888 | market | 2025-05-15 |
| 2026-01-07 | 64,600 | 1.21億円 | ¥1,871 | market | 2025-05-15 |
| 2025-12-25 | 66,900 | 1.25億円 | ¥1,873 | market | 2025-05-15 |
| 2025-12-24 | 67,300 | 1.26億円 | ¥1,879 | market | 2025-05-15 |
| 2025-12-23 | 66,200 | 1.23億円 | ¥1,859 | market | 2025-05-15 |
| 2025-12-22 | 69,000 | 1.29億円 | ¥1,866 | market | 2025-05-15 |
| 2025-12-19 | 69,300 | 1.30億円 | ¥1,876 | market | 2025-05-15 |
| 2025-12-18 | 68,500 | 1.29億円 | ¥1,879 | market | 2025-05-15 |
| 2025-12-17 | 66,600 | 1.26億円 | ¥1,898 | market | 2025-05-15 |
| 2025-12-16 | 69,900 | 1.35億円 | ¥1,926 | market | 2025-05-15 |
| 2025-12-15 | 68,000 | 1.29億円 | ¥1,901 | market | 2025-05-15 |
| 2025-12-12 | 67,900 | 1.28億円 | ¥1,881 | market | 2025-05-15 |
| 2025-12-11 | 69,500 | 1.29億円 | ¥1,859 | market | 2025-05-15 |
| 2025-12-10 | 65,700 | 1.22億円 | ¥1,856 | market | 2025-05-15 |
| 2025-12-09 | 70,300 | 1.29億円 | ¥1,833 | market | 2025-05-15 |
| 2025-12-08 | 65,800 | 1.22億円 | ¥1,854 | market | 2025-05-15 |
| 2025-12-05 | 69,800 | 1.29億円 | ¥1,852 | market | 2025-05-15 |
| 2025-12-04 | 69,400 | 1.29億円 | ¥1,860 | market | 2025-05-15 |
| 2025-12-03 | 67,700 | 1.26億円 | ¥1,864 | market | 2025-05-15 |
| 2025-12-02 | 68,200 | 1.26億円 | ¥1,853 | market | 2025-05-15 |
| 2025-12-01 | 69,300 | 1.26億円 | ¥1,822 | market | 2025-05-15 |
| 2025-11-28 | 67,600 | 1.22億円 | ¥1,807 | market | 2025-05-15 |
| 2025-11-27 | 70,700 | 1.27億円 | ¥1,794 | market | 2025-05-15 |
| 2025-11-26 | 69,400 | 1.23億円 | ¥1,771 | market | 2025-05-15 |
| 2025-11-25 | 71,800 | 1.29億円 | ¥1,794 | market | 2025-05-15 |
| 2025-11-21 | 79,600 | 1.40億円 | ¥1,758 | market | 2025-05-15 |
| 2025-11-20 | 74,500 | 1.33億円 | ¥1,781 | market | 2025-05-15 |
| 2025-11-19 | 70,400 | 1.28億円 | ¥1,817 | market | 2025-05-15 |
| 2025-11-18 | 69,000 | 1.26億円 | ¥1,821 | market | 2025-05-15 |
| 2025-11-17 | 69,400 | 1.27億円 | ¥1,826 | market | 2025-05-15 |
| 2025-11-14 | 66,700 | 1.21億円 | ¥1,815 | market | 2025-05-15 |
| 2025-11-13 | 68,800 | 1.24億円 | ¥1,798 | market | 2025-05-15 |
| 2025-11-12 | 63,300 | 1.14億円 | ¥1,799 | market | 2025-05-15 |
| 2025-11-11 | 64,200 | 1.14億円 | ¥1,782 | market | 2025-05-15 |
| 2025-11-10 | 70,000 | 1.27億円 | ¥1,810 | market | 2025-05-15 |
| 2025-11-07 | 67,700 | 1.22億円 | ¥1,799 | market | 2025-05-15 |
| 2025-11-06 | 69,200 | 1.29億円 | ¥1,857 | market | 2025-05-15 |
| 2025-11-05 | 67,300 | 1.24億円 | ¥1,841 | market | 2025-05-15 |
| 2025-11-04 | 59,400 | 1.11億円 | ¥1,861 | market | 2025-05-15 |
| 2025-10-31 | 67,100 | 1.24億円 | ¥1,851 | market | 2025-05-15 |
| 2025-10-30 | 69,000 | 1.30億円 | ¥1,882 | market | 2025-05-15 |
| 2025-10-29 | 62,200 | 1.20億円 | ¥1,928 | market | 2025-05-15 |
| 2025-10-28 | 69,900 | 1.32億円 | ¥1,889 | market | 2025-05-15 |
| 2025-10-27 | 69,600 | 1.31億円 | ¥1,879 | market | 2025-05-15 |
| 2025-10-24 | 67,800 | 1.28億円 | ¥1,887 | market | 2025-05-15 |
| 2025-10-23 | 70,100 | 1.31億円 | ¥1,863 | market | 2025-05-15 |
| 2025-10-22 | 66,300 | 1.22億円 | ¥1,846 | market | 2025-05-15 |
| 2025-10-21 | 67,400 | 1.22億円 | ¥1,806 | market | 2025-05-15 |
| 2025-10-20 | 69,000 | 1.26億円 | ¥1,828 | market | 2025-05-15 |
| 2025-10-17 | 65,100 | 1.20億円 | ¥1,844 | market | 2025-05-15 |
| 2025-10-16 | 70,000 | 1.29億円 | ¥1,837 | market | 2025-05-15 |
| 2025-10-15 | 67,400 | 1.28億円 | ¥1,895 | market | 2025-05-15 |
| 2025-10-14 | 64,800 | 1.24億円 | ¥1,910 | market | 2025-05-15 |
| 2025-10-10 | 68,800 | 1.30億円 | ¥1,890 | market | 2025-05-15 |
| 2025-10-09 | 63,800 | 1.19億円 | ¥1,860 | market | 2025-05-15 |
| 2025-10-08 | 69,000 | 1.28億円 | ¥1,856 | market | 2025-05-15 |
| 2025-10-07 | 69,700 | 1.26億円 | ¥1,815 | market | 2025-05-15 |
| 2025-10-06 | 63,300 | 1.14億円 | ¥1,801 | market | 2025-05-15 |
| 2025-10-03 | 63,500 | 1.14億円 | ¥1,797 | market | 2025-05-15 |
| 2025-09-25 | 63,100 | 1.17億円 | ¥1,850 | market | 2025-05-15 |
| 2025-09-24 | 68,000 | 1.25億円 | ¥1,834 | market | 2025-05-15 |
| 2025-09-22 | 68,000 | 1.26億円 | ¥1,848 | market | 2025-05-15 |
| 2025-09-19 | 66,500 | 1.23億円 | ¥1,852 | market | 2025-05-15 |
| 2025-09-18 | 66,500 | 1.25億円 | ¥1,881 | market | 2025-05-15 |
| 2025-09-17 | 66,400 | 1.26億円 | ¥1,896 | market | 2025-05-15 |
| 2025-09-16 | 64,800 | 1.22億円 | ¥1,884 | market | 2025-05-15 |
| 2025-09-12 | 66,800 | 1.25億円 | ¥1,873 | market | 2025-05-15 |
| 2025-09-11 | 66,500 | 1.26億円 | ¥1,896 | market | 2025-05-15 |
| 2025-09-10 | 63,100 | 1.20億円 | ¥1,895 | market | 2025-05-15 |
| 2025-09-09 | 66,800 | 1.26億円 | ¥1,879 | market | 2025-05-15 |
| 2025-09-08 | 66,500 | 1.25億円 | ¥1,874 | market | 2025-05-15 |
| 2025-09-05 | 67,600 | 1.27億円 | ¥1,883 | market | 2025-05-15 |
| 2025-09-04 | 57,700 | 1.08億円 | ¥1,871 | market | 2025-05-15 |
| 2025-09-03 | 66,100 | 1.24億円 | ¥1,873 | market | 2025-05-15 |
| 2025-09-02 | 59,800 | 1.13億円 | ¥1,887 | market | 2025-05-15 |
| 2025-09-01 | 66,600 | 1.26億円 | ¥1,889 | market | 2025-05-15 |
| 2025-08-29 | 64,900 | 1.24億円 | ¥1,905 | market | 2025-05-15 |
| 2025-08-28 | 66,600 | 1.27億円 | ¥1,905 | market | 2025-05-15 |
| 2025-08-27 | 69,700 | 1.30億円 | ¥1,870 | market | 2025-05-15 |
| 2025-08-26 | 70,900 | 1.26億円 | ¥1,775 | market | 2025-05-15 |
| 2025-08-25 | 70,700 | 1.24億円 | ¥1,760 | market | 2025-05-15 |
| 2025-08-22 | 69,400 | 1.23億円 | ¥1,778 | market | 2025-05-15 |
| 2025-08-21 | 54,700 | 9,809.8万円 | ¥1,793 | market | 2025-05-15 |
| 2025-08-20 | 69,800 | 1.25億円 | ¥1,788 | market | 2025-05-15 |
| 2025-08-19 | 68,500 | 1.22億円 | ¥1,786 | market | 2025-05-15 |
| 2025-08-18 | 69,700 | 1.24億円 | ¥1,785 | market | 2025-05-15 |
| 2025-08-15 | 70,200 | 1.25億円 | ¥1,779 | market | 2025-05-15 |
| 2025-08-14 | 70,200 | 1.24億円 | ¥1,763 | market | 2025-05-15 |
| 2025-08-13 | 72,600 | 1.26億円 | ¥1,732 | market | 2025-05-15 |
| 2025-08-12 | 72,400 | 1.24億円 | ¥1,708 | market | 2025-05-15 |
| 2025-08-08 | 72,100 | 1.25億円 | ¥1,728 | market | 2025-05-15 |
| 2025-08-07 | 76,200 | 1.32億円 | ¥1,731 | market | 2025-05-15 |
| 2025-08-06 | 70,300 | 1.20億円 | ¥1,707 | market | 2025-05-15 |
| 2025-08-05 | 74,800 | 1.29億円 | ¥1,722 | market | 2025-05-15 |
| 2025-08-04 | 73,400 | 1.25億円 | ¥1,703 | market | 2025-05-15 |
| 2025-08-01 | 73,600 | 1.25億円 | ¥1,692 | market | 2025-05-15 |
| 2025-07-31 | 74,900 | 1.27億円 | ¥1,695 | market | 2025-05-15 |
| 2025-07-30 | 73,600 | 1.26億円 | ¥1,706 | market | 2025-05-15 |
| 2025-07-29 | 72,900 | 1.24億円 | ¥1,700 | market | 2025-05-15 |
| 2025-07-28 | 73,900 | 1.26億円 | ¥1,710 | market | 2025-05-15 |
| 2025-07-25 | 75,300 | 1.27億円 | ¥1,682 | market | 2025-05-15 |
| 2025-07-24 | 77,900 | 1.26億円 | ¥1,614 | market | 2025-05-15 |
| 2025-07-23 | 77,400 | 1.25億円 | ¥1,614 | market | 2025-05-15 |
| 2025-07-22 | 77,700 | 1.25億円 | ¥1,608 | market | 2025-05-15 |
| 2025-07-18 | 78,400 | 1.26億円 | ¥1,605 | market | 2025-05-15 |
| 2025-07-17 | 78,200 | 1.26億円 | ¥1,612 | market | 2025-05-15 |
| 2025-07-16 | 78,700 | 1.26億円 | ¥1,603 | market | 2025-05-15 |
| 2025-07-15 | 79,000 | 1.26億円 | ¥1,599 | market | 2025-05-15 |
| 2025-07-14 | 79,900 | 1.26億円 | ¥1,581 | market | 2025-05-15 |
| 2025-07-11 | 76,100 | 1.22億円 | ¥1,598 | market | 2025-05-15 |
| 2025-07-10 | 79,800 | 1.26億円 | ¥1,579 | market | 2025-05-15 |
| 2025-07-09 | 79,500 | 1.26億円 | ¥1,581 | market | 2025-05-15 |
| 2025-07-08 | 79,900 | 1.26億円 | ¥1,581 | market | 2025-05-15 |
| 2025-07-07 | 80,200 | 1.27億円 | ¥1,579 | market | 2025-05-15 |
| 2025-07-04 | 79,200 | 1.25億円 | ¥1,577 | market | 2025-05-15 |
| 2025-07-03 | 79,500 | 1.26億円 | ¥1,581 | market | 2025-05-15 |
| 2025-06-25 | 82,000 | 1.27億円 | ¥1,550 | market | 2025-05-15 |
| 2025-06-24 | 82,500 | 1.31億円 | ¥1,584 | market | 2025-05-15 |
| 2025-06-23 | 84,000 | 1.27億円 | ¥1,517 | market | 2025-05-15 |
| 2025-06-20 | 83,700 | 1.28億円 | ¥1,523 | market | 2025-05-15 |
| 2025-06-19 | 84,300 | 1.29億円 | ¥1,531 | market | 2025-05-15 |
| 2025-02-25 | 130,300 | 1.88億円 | ¥1,447 | market | 2024-05-14 |
| 2025-02-21 | 128,500 | 1.88億円 | ¥1,462 | market | 2024-05-14 |
| 2025-02-20 | 108,600 | 1.57億円 | ¥1,446 | market | 2024-05-14 |
| 2025-02-19 | 124,500 | 1.80億円 | ¥1,448 | market | 2024-05-14 |
| 2025-02-18 | 43,400 | 6,821.9万円 | ¥1,572 | market | 2024-05-14 |
| 2025-02-17 | 41,800 | 6,540.5万円 | ¥1,565 | market | 2024-05-14 |
| 2025-02-14 | 56,700 | 8,844.2万円 | ¥1,560 | market | 2024-05-14 |
| 2025-02-13 | 42,600 | 6,655.2万円 | ¥1,562 | market | 2024-05-14 |
| 2025-02-12 | 45,200 | 7,070.7万円 | ¥1,564 | market | 2024-05-14 |
| 2025-02-10 | 43,600 | 6,816.5万円 | ¥1,563 | market | 2024-05-14 |
| 2025-02-07 | 68,800 | 1.07億円 | ¥1,558 | market | 2024-05-14 |
| 2025-02-06 | 60,300 | 9,486.4万円 | ¥1,573 | market | 2024-05-14 |
| 2025-02-05 | 72,100 | 1.13億円 | ¥1,561 | market | 2024-05-14 |
| 2025-02-04 | 88,200 | 1.41億円 | ¥1,599 | market | 2024-05-14 |
| 2025-02-03 | 90,500 | 1.45億円 | ¥1,604 | market | 2024-05-14 |
| 2025-01-31 | 90,400 | 1.46億円 | ¥1,619 | market | 2024-05-14 |
| 2025-01-30 | 80,500 | 1.29億円 | ¥1,599 | market | 2024-05-14 |
| 2025-01-29 | 85,700 | 1.36億円 | ¥1,589 | market | 2024-05-14 |
| 2025-01-28 | 60,100 | 9,496.7万円 | ¥1,580 | market | 2024-05-14 |
| 2025-01-27 | 84,800 | 1.33億円 | ¥1,563 | market | 2024-05-14 |
| 2025-01-24 | 89,500 | 1.41億円 | ¥1,571 | market | 2024-05-14 |
| 2025-01-23 | 89,300 | 1.40億円 | ¥1,572 | market | 2024-05-14 |
| 2025-01-22 | 91,400 | 1.43億円 | ¥1,567 | market | 2024-05-14 |
| 2025-01-21 | 82,800 | 1.26億円 | ¥1,518 | market | 2024-05-14 |
| 2025-01-20 | 92,700 | 1.40億円 | ¥1,511 | market | 2024-05-14 |
| 2025-01-17 | 94,000 | 1.41億円 | ¥1,501 | market | 2024-05-14 |
| 2025-01-16 | 90,100 | 1.32億円 | ¥1,470 | market | 2024-05-14 |
| 2025-01-15 | 93,500 | 1.39億円 | ¥1,486 | market | 2024-05-14 |
| 2025-01-14 | 92,100 | 1.37億円 | ¥1,492 | market | 2024-05-14 |
| 2025-01-10 | 91,800 | 1.39億円 | ¥1,513 | market | 2024-05-14 |
| 2025-01-09 | 91,800 | 1.39億円 | ¥1,518 | market | 2024-05-14 |
| 2025-01-08 | 90,500 | 1.38億円 | ¥1,525 | market | 2024-05-14 |
| 2024-12-25 | 88,200 | 1.31億円 | ¥1,484 | market | 2024-05-14 |
| 2024-12-24 | 94,000 | 1.39億円 | ¥1,484 | market | 2024-05-14 |
| 2024-12-23 | 82,000 | 1.21億円 | ¥1,474 | market | 2024-05-14 |
| 2024-12-20 | 94,300 | 1.39億円 | ¥1,479 | market | 2024-05-14 |
| 2024-12-19 | 93,500 | 1.38億円 | ¥1,476 | market | 2024-05-14 |
| 2024-12-18 | 94,200 | 1.40億円 | ¥1,485 | market | 2024-05-14 |
| 2024-12-17 | 89,000 | 1.30億円 | ¥1,466 | market | 2024-05-14 |
| 2024-12-16 | 93,200 | 1.38億円 | ¥1,482 | market | 2024-05-14 |
| 2024-12-13 | 90,100 | 1.33億円 | ¥1,476 | market | 2024-05-14 |
| 2024-12-12 | 93,900 | 1.40億円 | ¥1,488 | market | 2024-05-14 |
| 2024-12-11 | 83,100 | 1.22億円 | ¥1,468 | market | 2024-05-14 |
| 2024-12-10 | 86,700 | 1.26億円 | ¥1,455 | market | 2024-05-14 |
| 2024-12-09 | 94,600 | 1.38億円 | ¥1,463 | market | 2024-05-14 |
| 2024-12-06 | 93,300 | 1.36億円 | ¥1,460 | market | 2024-05-14 |
| 2024-12-05 | 84,300 | 1.23億円 | ¥1,464 | market | 2024-05-14 |
| 2024-12-04 | 94,300 | 1.37億円 | ¥1,456 | market | 2024-05-14 |
| 2024-12-03 | 93,500 | 1.35億円 | ¥1,444 | market | 2024-05-14 |
| 2024-12-02 | 83,700 | 1.21億円 | ¥1,442 | market | 2024-05-14 |
| 2024-11-29 | 115,400 | 1.65億円 | ¥1,433 | market | 2024-05-14 |
| 2024-11-28 | 92,500 | 1.36億円 | ¥1,469 | market | 2024-05-14 |
| 2024-11-27 | 92,900 | 1.38億円 | ¥1,487 | market | 2024-05-14 |
| 2024-11-26 | 85,200 | 1.26億円 | ¥1,477 | market | 2024-05-14 |
| 2024-11-25 | 90,700 | 1.32億円 | ¥1,455 | market | 2024-05-14 |
| 2024-11-22 | 94,100 | 1.37億円 | ¥1,453 | market | 2024-05-14 |
| 2024-11-21 | 92,700 | 1.35億円 | ¥1,451 | market | 2024-05-14 |
| 2024-11-20 | 92,300 | 1.35億円 | ¥1,462 | market | 2024-05-14 |
| 2024-11-19 | 90,600 | 1.36億円 | ¥1,500 | market | 2024-05-14 |
| 2024-11-18 | 90,000 | 1.37億円 | ¥1,523 | market | 2024-05-14 |
| 2024-11-15 | 89,700 | 1.37億円 | ¥1,527 | market | 2024-05-14 |
| 2024-11-14 | 89,300 | 1.37億円 | ¥1,534 | market | 2024-05-14 |
| 2024-11-13 | 89,200 | 1.37億円 | ¥1,535 | market | 2024-05-14 |
| 2024-11-12 | 87,500 | 1.36億円 | ¥1,553 | market | 2024-05-14 |
| 2024-11-11 | 88,300 | 1.38億円 | ¥1,564 | market | 2024-05-14 |
| 2024-11-08 | 81,400 | 1.25億円 | ¥1,538 | market | 2024-05-14 |
| 2024-11-07 | 90,500 | 1.36億円 | ¥1,508 | market | 2024-05-14 |
| 2024-11-06 | 90,100 | 1.36億円 | ¥1,510 | market | 2024-05-14 |
| 2024-11-05 | 90,500 | 1.37億円 | ¥1,519 | market | 2024-05-14 |
| 2024-11-01 | 91,100 | 1.38億円 | ¥1,512 | market | 2024-05-14 |
| 2024-10-31 | 88,300 | 1.32億円 | ¥1,499 | market | 2024-05-14 |
| 2024-10-30 | 88,100 | 1.32億円 | ¥1,499 | market | 2024-05-14 |
| 2024-10-29 | 92,800 | 1.37億円 | ¥1,481 | market | 2024-05-14 |
| 2024-10-28 | 90,100 | 1.34億円 | ¥1,493 | market | 2024-05-14 |
| 2024-10-25 | 90,200 | 1.37億円 | ¥1,522 | market | 2024-05-14 |
| 2024-10-24 | 88,600 | 1.35億円 | ¥1,522 | market | 2024-05-14 |
| 2024-10-23 | 89,000 | 1.37億円 | ¥1,540 | market | 2024-05-14 |
| 2024-10-22 | 89,000 | 1.37億円 | ¥1,537 | market | 2024-05-14 |
| 2024-10-21 | 86,500 | 1.33億円 | ¥1,533 | market | 2024-05-14 |
| 2024-10-18 | 80,600 | 1.23億円 | ¥1,522 | market | 2024-05-14 |
| 2024-10-17 | 90,100 | 1.37億円 | ¥1,519 | market | 2024-05-14 |
| 2024-10-16 | 89,700 | 1.36億円 | ¥1,515 | market | 2024-05-14 |
| 2024-10-15 | 89,600 | 1.36億円 | ¥1,517 | market | 2024-05-14 |
| 2024-10-11 | 90,500 | 1.36億円 | ¥1,500 | market | 2024-05-14 |
| 2024-10-10 | 98,400 | 1.47億円 | ¥1,496 | market | 2024-05-14 |
| 2024-10-09 | 89,900 | 1.37億円 | ¥1,528 | market | 2024-05-14 |
| 2024-10-08 | 84,200 | 1.27億円 | ¥1,510 | market | 2024-05-14 |
| 2024-10-07 | 89,800 | 1.36億円 | ¥1,516 | market | 2024-05-14 |
| 2024-10-04 | 90,800 | 1.36億円 | ¥1,497 | market | 2024-05-14 |
| 2024-10-03 | 82,600 | 1.23億円 | ¥1,492 | market | 2024-05-14 |
| 2024-09-25 | 93,700 | 1.37億円 | ¥1,462 | market | 2024-05-14 |
| 2024-09-24 | 94,600 | 1.38億円 | ¥1,458 | market | 2024-05-14 |
| 2024-09-20 | 93,500 | 1.34億円 | ¥1,432 | market | 2024-05-14 |
| 2024-09-19 | 94,900 | 1.35億円 | ¥1,423 | market | 2024-05-14 |
| 2024-09-18 | 89,300 | 1.26億円 | ¥1,415 | market | 2024-05-14 |
| 2024-09-17 | 94,000 | 1.33億円 | ¥1,418 | market | 2024-05-14 |
| 2024-09-13 | 116,600 | 1.62億円 | ¥1,390 | market | 2024-05-14 |
| 2024-09-12 | 93,300 | 1.36億円 | ¥1,456 | market | 2024-05-14 |
| 2024-09-11 | 89,300 | 1.28億円 | ¥1,433 | market | 2024-05-14 |
| 2024-09-10 | 93,200 | 1.36億円 | ¥1,461 | market | 2024-05-14 |
| 2024-09-09 | 93,200 | 1.36億円 | ¥1,459 | market | 2024-05-14 |
| 2024-09-06 | 90,700 | 1.33億円 | ¥1,467 | market | 2024-05-14 |
| 2024-09-05 | 90,800 | 1.37億円 | ¥1,507 | market | 2024-05-14 |
| 2024-09-04 | 90,800 | 1.37億円 | ¥1,508 | market | 2024-05-14 |
| 2024-09-03 | 90,900 | 1.36億円 | ¥1,500 | market | 2024-05-14 |
| 2024-09-02 | 91,300 | 1.37億円 | ¥1,497 | market | 2024-05-14 |
| 2024-08-30 | 84,700 | 1.25億円 | ¥1,477 | market | 2024-05-14 |
| 2024-08-29 | 91,400 | 1.36億円 | ¥1,483 | market | 2024-05-14 |
| 2024-08-28 | 89,100 | 1.33億円 | ¥1,491 | market | 2024-05-14 |
| 2024-08-27 | 86,000 | 1.31億円 | ¥1,524 | market | 2024-05-14 |
| 2024-08-26 | 88,000 | 1.35億円 | ¥1,530 | market | 2024-05-14 |
| 2024-08-23 | 88,700 | 1.37億円 | ¥1,542 | market | 2024-05-14 |
| 2024-08-22 | 90,200 | 1.38億円 | ¥1,528 | market | 2024-05-14 |
| 2024-08-21 | 86,500 | 1.33億円 | ¥1,538 | market | 2024-05-14 |
| 2024-08-20 | 77,500 | 1.21億円 | ¥1,561 | market | 2024-05-14 |
| 2024-08-19 | 90,400 | 1.38億円 | ¥1,525 | market | 2024-05-14 |
| 2024-08-16 | 89,700 | 1.35億円 | ¥1,505 | market | 2024-05-14 |
| 2024-08-15 | 88,600 | 1.31億円 | ¥1,483 | market | 2024-05-14 |
| 2024-08-14 | 95,900 | 1.35億円 | ¥1,412 | market | 2024-05-14 |
| 2024-08-13 | 88,600 | 1.34億円 | ¥1,514 | market | 2024-05-14 |
| 2024-08-09 | 87,000 | 1.33億円 | ¥1,529 | market | 2024-05-14 |
| 2024-08-08 | 88,300 | 1.36億円 | ¥1,535 | market | 2024-05-14 |
| 2024-08-07 | 102,000 | 1.43億円 | ¥1,398 | market | 2024-05-14 |
| 2024-08-06 | 85,200 | 1.36億円 | ¥1,593 | market | 2024-05-14 |
| 2024-08-05 | 81,000 | 1.38億円 | ¥1,701 | market | 2024-05-14 |
| 2024-08-02 | 64,000 | 1.13億円 | ¥1,765 | market | 2024-05-14 |
| 2024-08-01 | 68,700 | 1.21億円 | ¥1,756 | market | 2024-05-14 |
| 2024-07-31 | 76,700 | 1.34億円 | ¥1,752 | market | 2024-05-14 |
| 2024-07-30 | 76,400 | 1.32億円 | ¥1,722 | market | 2024-05-14 |
| 2024-07-29 | 75,500 | 1.30億円 | ¥1,715 | market | 2024-05-14 |
| 2024-07-26 | 74,000 | 1.32億円 | ¥1,778 | market | 2024-05-14 |
| 2024-07-25 | 69,500 | 1.26億円 | ¥1,819 | market | 2024-05-14 |
| 2024-07-24 | 68,900 | 1.27億円 | ¥1,846 | market | 2024-05-14 |
| 2024-07-23 | 68,100 | 1.26億円 | ¥1,857 | market | 2024-05-14 |
| 2024-07-22 | 67,600 | 1.26億円 | ¥1,871 | market | 2024-05-14 |
| 2024-07-19 | 67,500 | 1.28億円 | ¥1,896 | market | 2024-05-14 |
| 2024-07-18 | 67,800 | 1.27億円 | ¥1,868 | market | 2024-05-14 |
| 2024-07-17 | 67,300 | 1.25億円 | ¥1,864 | market | 2024-05-14 |
| 2024-07-16 | 68,600 | 1.28億円 | ¥1,864 | market | 2024-05-14 |
| 2024-07-12 | 68,300 | 1.25億円 | ¥1,830 | market | 2024-05-14 |
| 2024-07-11 | 69,000 | 1.27億円 | ¥1,842 | market | 2024-05-14 |
| 2024-07-10 | 68,700 | 1.27億円 | ¥1,849 | market | 2024-05-14 |
| 2024-07-09 | 67,200 | 1.26億円 | ¥1,869 | market | 2024-05-14 |
| 2024-07-08 | 67,900 | 1.27億円 | ¥1,865 | market | 2024-05-14 |
| 2024-07-05 | 68,900 | 1.27億円 | ¥1,846 | market | 2024-05-14 |
| 2024-07-04 | 68,200 | 1.25億円 | ¥1,838 | market | 2024-05-14 |
| 2024-07-03 | 69,800 | 1.29億円 | ¥1,844 | market | 2024-05-14 |
| 2024-06-25 | 73,600 | 1.27億円 | ¥1,720 | market | 2024-05-14 |
| 2024-06-24 | 74,500 | 1.27億円 | ¥1,701 | market | 2024-05-14 |
| 2024-06-21 | 73,800 | 1.28億円 | ¥1,731 | market | 2024-05-14 |
| 2024-06-20 | 73,800 | 1.28億円 | ¥1,730 | market | 2024-05-14 |
| 2024-06-19 | 74,200 | 1.26億円 | ¥1,704 | market | 2024-05-14 |
さらに 358 件の古い取引 (合計 650.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||