実施回数
183
実施株数 (合計)
4,542,900
実施額 (合計)
100.8億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-05-22 | 25,200 | 5,598.3万円 | ¥2,222 | market | 2024-08-02 |
| 2025-05-21 | 29,000 | 6,407.3万円 | ¥2,209 | market | 2024-08-02 |
| 2025-05-20 | 25,400 | 5,624.3万円 | ¥2,214 | market | 2024-08-02 |
| 2025-05-19 | 26,600 | 5,713.4万円 | ¥2,148 | market | 2024-08-02 |
| 2025-05-16 | 22,500 | 4,909.9万円 | ¥2,182 | market | 2024-08-02 |
| 2025-05-15 | 19,800 | 4,355.3万円 | ¥2,200 | market | 2024-08-02 |
| 2025-05-14 | 3,200 | 711.9万円 | ¥2,225 | market | 2024-08-02 |
| 2025-05-13 | 18,200 | 3,960.2万円 | ¥2,176 | market | 2024-08-02 |
| 2025-05-12 | 18,500 | 4,002.0万円 | ¥2,163 | market | 2024-08-02 |
| 2025-05-09 | 19,700 | 4,175.4万円 | ¥2,119 | market | 2024-08-02 |
| 2025-05-08 | 19,900 | 4,158.6万円 | ¥2,090 | market | 2024-08-02 |
| 2025-05-07 | 19,600 | 4,157.6万円 | ¥2,121 | market | 2024-08-02 |
| 2025-05-02 | 19,400 | 4,160.6万円 | ¥2,145 | market | 2024-08-02 |
| 2025-05-01 | 19,600 | 4,165.2万円 | ¥2,125 | market | 2024-08-02 |
| 2025-04-30 | 19,800 | 4,195.8万円 | ¥2,119 | market | 2024-08-02 |
| 2025-04-28 | 19,700 | 4,177.9万円 | ¥2,121 | market | 2024-08-02 |
| 2025-04-25 | 20,100 | 4,238.3万円 | ¥2,109 | market | 2024-08-02 |
| 2025-04-24 | 20,400 | 4,245.6万円 | ¥2,081 | market | 2024-08-02 |
| 2025-04-23 | 21,000 | 4,295.2万円 | ¥2,045 | market | 2024-08-02 |
| 2025-04-22 | 29,600 | 5,865.0万円 | ¥1,981 | market | 2024-08-02 |
| 2025-04-21 | 30,100 | 5,916.5万円 | ¥1,966 | market | 2024-08-02 |
| 2025-04-18 | 29,300 | 5,834.0万円 | ¥1,991 | market | 2024-08-02 |
| 2025-04-17 | 29,900 | 5,884.3万円 | ¥1,968 | market | 2024-08-02 |
| 2025-04-16 | 31,400 | 6,096.2万円 | ¥1,941 | market | 2024-08-02 |
| 2025-04-15 | 30,800 | 6,017.3万円 | ¥1,954 | market | 2024-08-02 |
| 2025-04-14 | 32,300 | 6,243.4万円 | ¥1,933 | market | 2024-08-02 |
| 2025-04-11 | 34,600 | 6,479.8万円 | ¥1,873 | market | 2024-08-02 |
| 2025-04-10 | 33,500 | 6,388.7万円 | ¥1,907 | market | 2024-08-02 |
| 2025-04-09 | 37,700 | 6,817.1万円 | ¥1,808 | market | 2024-08-02 |
| 2025-04-08 | 36,500 | 6,740.1万円 | ¥1,847 | market | 2024-08-02 |
| 2025-04-07 | 39,200 | 7,008.4万円 | ¥1,788 | market | 2024-08-02 |
| 2025-04-04 | 34,500 | 6,695.0万円 | ¥1,941 | market | 2024-08-02 |
| 2025-04-03 | 31,000 | 6,270.0万円 | ¥2,023 | market | 2024-08-02 |
| 2025-04-02 | 30,100 | 6,300.3万円 | ¥2,093 | market | 2024-08-02 |
| 2025-04-01 | 29,200 | 6,161.5万円 | ¥2,110 | market | 2024-08-02 |
| 2025-03-24 | 26,200 | 5,749.8万円 | ¥2,195 | market | 2024-08-02 |
| 2025-03-21 | 25,700 | 5,768.9万円 | ¥2,245 | market | 2024-08-02 |
| 2025-03-19 | 25,400 | 5,707.9万円 | ¥2,247 | market | 2024-08-02 |
| 2025-03-18 | 26,000 | 5,741.6万円 | ¥2,208 | market | 2024-08-02 |
| 2025-03-17 | 26,200 | 5,737.5万円 | ¥2,190 | market | 2024-08-02 |
| 2025-03-14 | 26,900 | 5,819.5万円 | ¥2,163 | market | 2024-08-02 |
| 2025-03-13 | 26,800 | 5,841.9万円 | ¥2,180 | market | 2024-08-02 |
| 2025-03-12 | 27,000 | 5,811.6万円 | ¥2,152 | market | 2024-08-02 |
| 2025-03-11 | 28,400 | 6,086.6万円 | ¥2,143 | market | 2024-08-02 |
| 2025-03-10 | 26,800 | 5,879.3万円 | ¥2,194 | market | 2024-08-02 |
| 2025-03-07 | 27,000 | 5,907.8万円 | ¥2,188 | market | 2024-08-02 |
| 2025-03-06 | 26,600 | 5,858.4万円 | ¥2,202 | market | 2024-08-02 |
| 2025-03-05 | 28,000 | 6,065.3万円 | ¥2,166 | market | 2024-08-02 |
| 2025-03-04 | 28,500 | 6,169.7万円 | ¥2,165 | market | 2024-08-02 |
| 2025-03-03 | 27,200 | 5,967.2万円 | ¥2,194 | market | 2024-08-02 |
| 2025-02-28 | 26,900 | 5,938.0万円 | ¥2,207 | market | 2024-08-02 |
| 2025-02-27 | 26,000 | 5,799.8万円 | ¥2,231 | market | 2024-08-02 |
| 2025-02-26 | 26,300 | 5,817.5万円 | ¥2,212 | market | 2024-08-02 |
| 2025-02-25 | 27,000 | 5,946.1万円 | ¥2,202 | market | 2024-08-02 |
| 2025-02-21 | 27,100 | 5,968.0万円 | ¥2,202 | market | 2024-08-02 |
| 2025-02-20 | 28,600 | 6,286.2万円 | ¥2,198 | market | 2024-08-02 |
| 2025-02-19 | 26,000 | 5,829.8万円 | ¥2,242 | market | 2024-08-02 |
| 2025-02-18 | 26,100 | 5,838.1万円 | ¥2,237 | market | 2024-08-02 |
| 2025-02-17 | 27,100 | 6,023.7万円 | ¥2,223 | market | 2024-08-02 |
| 2025-02-14 | 27,300 | 6,035.4万円 | ¥2,211 | market | 2024-08-02 |
| 2025-02-13 | 27,000 | 6,022.2万円 | ¥2,230 | market | 2024-08-02 |
| 2025-02-12 | 28,400 | 6,252.0万円 | ¥2,201 | market | 2024-08-02 |
| 2025-02-10 | 29,000 | 6,369.4万円 | ¥2,196 | market | 2024-08-02 |
| 2025-02-07 | 30,000 | 6,514.3万円 | ¥2,171 | market | 2024-08-02 |
| 2025-02-06 | 21,400 | 4,899.4万円 | ¥2,289 | market | 2024-08-02 |
| 2025-02-05 | 26,600 | 6,019.4万円 | ¥2,263 | market | 2024-08-02 |
| 2025-02-04 | 25,800 | 5,880.6万円 | ¥2,279 | market | 2024-08-02 |
| 2025-02-03 | 21,200 | 4,880.8万円 | ¥2,302 | market | 2024-08-02 |
| 2025-01-31 | 19,400 | 4,550.0万円 | ¥2,345 | market | 2024-08-02 |
| 2025-01-30 | 19,700 | 4,594.0万円 | ¥2,332 | market | 2024-08-02 |
| 2025-01-29 | 19,500 | 4,564.5万円 | ¥2,341 | market | 2024-08-02 |
| 2025-01-28 | 19,700 | 4,596.9万円 | ¥2,333 | market | 2024-08-02 |
| 2025-01-27 | 19,300 | 4,567.3万円 | ¥2,367 | market | 2024-08-02 |
| 2025-01-24 | 19,300 | 4,567.3万円 | ¥2,366 | market | 2024-08-02 |
| 2025-01-23 | 19,700 | 4,617.6万円 | ¥2,344 | market | 2024-08-02 |
| 2025-01-22 | 19,600 | 4,613.5万円 | ¥2,354 | market | 2024-08-02 |
| 2025-01-21 | 19,900 | 4,646.1万円 | ¥2,335 | market | 2024-08-02 |
| 2025-01-20 | 20,200 | 4,692.5万円 | ¥2,323 | market | 2024-08-02 |
| 2025-01-17 | 21,700 | 4,947.4万円 | ¥2,280 | market | 2024-08-02 |
| 2025-01-16 | 21,600 | 4,930.5万円 | ¥2,283 | market | 2024-08-02 |
| 2025-01-15 | 21,500 | 4,909.8万円 | ¥2,284 | market | 2024-08-02 |
| 2025-01-14 | 26,000 | 5,905.7万円 | ¥2,271 | market | 2024-08-02 |
| 2025-01-10 | 20,700 | 4,780.2万円 | ¥2,309 | market | 2024-08-02 |
| 2025-01-09 | 20,600 | 4,767.9万円 | ¥2,315 | market | 2024-08-02 |
| 2025-01-08 | 20,100 | 4,699.3万円 | ¥2,338 | market | 2024-08-02 |
| 2025-01-07 | 20,000 | 4,687.0万円 | ¥2,344 | market | 2024-08-02 |
| 2025-01-06 | 19,500 | 4,620.3万円 | ¥2,369 | market | 2024-08-02 |
| 2024-12-23 | 21,000 | 4,870.1万円 | ¥2,319 | market | 2024-08-02 |
| 2024-12-20 | 22,000 | 5,060.5万円 | ¥2,300 | market | 2024-08-02 |
| 2024-12-19 | 26,000 | 5,896.4万円 | ¥2,268 | market | 2024-08-02 |
| 2024-12-18 | 26,800 | 6,006.3万円 | ¥2,241 | market | 2024-08-02 |
| 2024-12-17 | 27,200 | 6,080.6万円 | ¥2,236 | market | 2024-08-02 |
| 2024-12-16 | 27,000 | 6,043.0万円 | ¥2,238 | market | 2024-08-02 |
| 2024-12-13 | 28,300 | 6,221.8万円 | ¥2,199 | market | 2024-08-02 |
| 2024-12-12 | 28,000 | 6,226.6万円 | ¥2,224 | market | 2024-08-02 |
| 2024-12-11 | 28,000 | 6,180.6万円 | ¥2,207 | market | 2024-08-02 |
| 2024-12-10 | 27,700 | 6,151.7万円 | ¥2,221 | market | 2024-08-02 |
| 2024-12-09 | 28,900 | 6,360.4万円 | ¥2,201 | market | 2024-08-02 |
| 2024-12-06 | 29,100 | 6,366.1万円 | ¥2,188 | market | 2024-08-02 |
| 2024-12-05 | 29,500 | 6,419.0万円 | ¥2,176 | market | 2024-08-02 |
| 2024-12-04 | 29,400 | 6,412.1万円 | ¥2,181 | market | 2024-08-02 |
| 2024-12-03 | 29,300 | 6,399.1万円 | ¥2,184 | market | 2024-08-02 |
| 2024-12-02 | 29,800 | 6,472.8万円 | ¥2,172 | market | 2024-08-02 |
| 2024-11-29 | 29,800 | 6,493.0万円 | ¥2,179 | market | 2024-08-02 |
| 2024-11-28 | 29,300 | 6,396.7万円 | ¥2,183 | market | 2024-08-02 |
| 2024-11-27 | 29,000 | 6,386.5万円 | ¥2,202 | market | 2024-08-02 |
| 2024-11-26 | 27,200 | 6,095.3万円 | ¥2,241 | market | 2024-08-02 |
| 2024-11-25 | 26,800 | 6,046.7万円 | ¥2,256 | market | 2024-08-02 |
| 2024-11-22 | 27,200 | 6,106.6万円 | ¥2,245 | market | 2024-08-02 |
| 2024-11-21 | 27,300 | 6,102.8万円 | ¥2,235 | market | 2024-08-02 |
| 2024-11-20 | 27,500 | 6,122.2万円 | ¥2,226 | market | 2024-08-02 |
| 2024-11-19 | 27,000 | 6,054.7万円 | ¥2,242 | market | 2024-08-02 |
| 2024-11-18 | 27,300 | 6,085.2万円 | ¥2,229 | market | 2024-08-02 |
| 2024-11-15 | 28,000 | 6,201.4万円 | ¥2,215 | market | 2024-08-02 |
| 2024-11-14 | 28,600 | 6,312.6万円 | ¥2,207 | market | 2024-08-02 |
| 2024-11-13 | 27,500 | 6,164.4万円 | ¥2,242 | market | 2024-08-02 |
| 2024-11-12 | 26,600 | 5,981.6万円 | ¥2,249 | market | 2024-08-02 |
| 2024-11-11 | 25,300 | 5,717.7万円 | ¥2,260 | market | 2024-08-02 |
| 2024-11-08 | 24,800 | 5,682.2万円 | ¥2,291 | market | 2024-08-02 |
| 2024-11-07 | 22,100 | 5,073.6万円 | ¥2,296 | market | 2024-08-02 |
| 2024-11-06 | 20,900 | 4,798.3万円 | ¥2,296 | market | 2024-08-02 |
| 2024-11-05 | 26,800 | 6,068.4万円 | ¥2,264 | market | 2024-08-02 |
| 2024-11-01 | 27,000 | 6,094.0万円 | ¥2,257 | market | 2024-08-02 |
| 2024-10-31 | 25,400 | 5,793.5万円 | ¥2,281 | market | 2024-08-02 |
| 2024-10-30 | 25,700 | 5,822.9万円 | ¥2,266 | market | 2024-08-02 |
| 2024-10-29 | 26,600 | 5,966.9万円 | ¥2,243 | market | 2024-08-02 |
| 2024-10-28 | 25,500 | 5,726.0万円 | ¥2,245 | market | 2024-08-02 |
| 2024-10-25 | 28,700 | 6,342.6万円 | ¥2,210 | market | 2024-08-02 |
| 2024-10-24 | 28,600 | 6,322.9万円 | ¥2,211 | market | 2024-08-02 |
| 2024-10-23 | 28,000 | 6,279.2万円 | ¥2,243 | market | 2024-08-02 |
| 2024-10-22 | 27,600 | 6,212.5万円 | ¥2,251 | market | 2024-08-02 |
| 2024-10-21 | 26,600 | 6,026.9万円 | ¥2,266 | market | 2024-08-02 |
| 2024-10-18 | 26,400 | 5,981.3万円 | ¥2,266 | market | 2024-08-02 |
| 2024-10-17 | 25,500 | 5,781.8万円 | ¥2,267 | market | 2024-08-02 |
| 2024-10-16 | 25,400 | 5,768.2万円 | ¥2,271 | market | 2024-08-02 |
| 2024-10-15 | 24,700 | 5,694.0万円 | ¥2,305 | market | 2024-08-02 |
| 2024-10-11 | 25,000 | 5,740.2万円 | ¥2,296 | market | 2024-08-02 |
| 2024-10-10 | 24,900 | 5,720.1万円 | ¥2,297 | market | 2024-08-02 |
| 2024-10-09 | 24,400 | 5,653.2万円 | ¥2,317 | market | 2024-08-02 |
| 2024-10-08 | 24,300 | 5,623.0万円 | ¥2,314 | market | 2024-08-02 |
| 2024-10-07 | 22,500 | 5,365.0万円 | ¥2,384 | market | 2024-08-02 |
| 2024-10-04 | 24,100 | 5,616.0万円 | ¥2,330 | market | 2024-08-02 |
| 2024-10-03 | 23,800 | 5,558.6万円 | ¥2,336 | market | 2024-08-02 |
| 2024-10-02 | 25,000 | 5,763.5万円 | ¥2,305 | market | 2024-08-02 |
| 2024-10-01 | 24,900 | 5,748.1万円 | ¥2,308 | market | 2024-08-02 |
| 2024-09-20 | 25,600 | 5,807.3万円 | ¥2,268 | market | 2024-08-02 |
| 2024-09-19 | 25,900 | 5,812.4万円 | ¥2,244 | market | 2024-08-02 |
| 2024-09-18 | 26,300 | 5,818.9万円 | ¥2,213 | market | 2024-08-02 |
| 2024-09-17 | 26,500 | 5,821.8万円 | ¥2,197 | market | 2024-08-02 |
| 2024-09-13 | 26,200 | 5,824.5万円 | ¥2,223 | market | 2024-08-02 |
| 2024-09-12 | 25,900 | 5,816.9万円 | ¥2,246 | market | 2024-08-02 |
| 2024-09-11 | 27,200 | 5,990.2万円 | ¥2,202 | market | 2024-08-02 |
| 2024-09-10 | 26,200 | 5,900.6万円 | ¥2,252 | market | 2024-08-02 |
| 2024-09-09 | 26,700 | 5,953.2万円 | ¥2,230 | market | 2024-08-02 |
| 2024-09-06 | 25,500 | 5,835.0万円 | ¥2,288 | market | 2024-08-02 |
| 2024-09-05 | 24,700 | 5,747.1万円 | ¥2,327 | market | 2024-08-02 |
| 2024-09-04 | 24,200 | 5,700.8万円 | ¥2,356 | market | 2024-08-02 |
| 2024-09-03 | 20,900 | 5,122.1万円 | ¥2,451 | market | 2024-08-02 |
| 2024-09-02 | 21,700 | 5,314.7万円 | ¥2,449 | market | 2024-08-02 |
| 2024-08-30 | 21,900 | 5,357.0万円 | ¥2,446 | market | 2024-08-02 |
| 2024-08-29 | 21,800 | 5,333.5万円 | ¥2,447 | market | 2024-08-02 |
| 2024-08-28 | 22,300 | 5,390.1万円 | ¥2,417 | market | 2024-08-02 |
| 2024-08-27 | 22,500 | 5,444.8万円 | ¥2,420 | market | 2024-08-02 |
| 2024-08-26 | 22,700 | 5,486.9万円 | ¥2,417 | market | 2024-08-02 |
| 2024-08-23 | 22,000 | 5,388.3万円 | ¥2,449 | market | 2024-08-02 |
| 2024-08-22 | 22,200 | 5,407.1万円 | ¥2,436 | market | 2024-08-02 |
| 2024-08-21 | 22,300 | 5,417.3万円 | ¥2,429 | market | 2024-08-02 |
| 2024-08-20 | 22,300 | 5,426.3万円 | ¥2,433 | market | 2024-08-02 |
| 2024-08-19 | 22,600 | 5,465.9万円 | ¥2,419 | market | 2024-08-02 |
| 2024-08-16 | 22,500 | 5,455.0万円 | ¥2,424 | market | 2024-08-02 |
| 2024-08-15 | 24,000 | 5,630.2万円 | ¥2,346 | market | 2024-08-02 |
| 2024-08-14 | 24,400 | 5,667.6万円 | ¥2,323 | market | 2024-08-02 |
| 2024-08-13 | 22,800 | 5,230.3万円 | ¥2,294 | market | 2024-08-02 |
| 2024-08-09 | 25,000 | 5,695.2万円 | ¥2,278 | market | 2024-08-02 |
| 2024-08-08 | 25,500 | 5,803.1万円 | ¥2,276 | market | 2024-08-02 |
| 2024-08-07 | 24,900 | 5,773.5万円 | ¥2,319 | market | 2024-08-02 |
| 2024-08-06 | 26,000 | 5,826.0万円 | ¥2,241 | market | 2024-08-02 |
| 2024-08-05 | 28,600 | 6,001.3万円 | ¥2,098 | market | 2024-08-02 |
| 2024-05-10 | 8,000 | 2,247.5万円 | ¥2,809 | market | 2023-05-11 |
| 2024-05-09 | 5,300 | 1,490.1万円 | ¥2,811 | market | 2023-05-11 |
| 2024-05-08 | 5,400 | 1,483.6万円 | ¥2,747 | market | 2023-05-11 |
| 2024-05-07 | 5,500 | 1,484.5万円 | ¥2,699 | market | 2023-05-11 |
| 2024-05-02 | 5,500 | 1,471.2万円 | ¥2,675 | market | 2023-05-11 |
さらに 401 件の古い取引 (合計 200.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||