実施回数
112
実施株数 (合計)
9,475,100
実施額 (合計)
177.3億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-05-22 | 44,700 | 7,231.5万円 | ¥1,618 | market | 2025-04-10 |
| 2025-05-21 | 60,200 | 9,996.6万円 | ¥1,661 | market | 2025-04-10 |
| 2025-05-20 | 59,900 | 9,987.5万円 | ¥1,667 | market | 2025-04-10 |
| 2025-05-19 | 60,000 | 9,995.3万円 | ¥1,666 | market | 2025-04-10 |
| 2025-05-16 | 59,700 | 9,993.5万円 | ¥1,674 | market | 2025-04-10 |
| 2025-05-15 | 59,600 | 9,991.7万円 | ¥1,676 | market | 2025-04-10 |
| 2025-05-14 | 59,000 | 9,996.6万円 | ¥1,694 | market | 2025-04-10 |
| 2025-05-13 | 58,500 | 9,998.1万円 | ¥1,709 | market | 2025-04-10 |
| 2025-05-12 | 59,200 | 1.00億円 | ¥1,689 | market | 2025-04-10 |
| 2025-05-09 | 59,300 | 9,995.8万円 | ¥1,686 | market | 2025-04-10 |
| 2025-05-08 | 59,400 | 9,987.5万円 | ¥1,681 | market | 2025-04-10 |
| 2025-05-07 | 177,900 | 3.00億円 | ¥1,686 | market | 2025-04-10 |
| 2025-05-01 | 178,100 | 3.00億円 | ¥1,684 | market | 2025-04-10 |
| 2025-04-30 | 177,800 | 3.00億円 | ¥1,687 | market | 2025-04-10 |
| 2025-04-28 | 177,600 | 3.00億円 | ¥1,689 | market | 2025-04-10 |
| 2025-04-25 | 181,500 | 3.00億円 | ¥1,652 | market | 2025-04-10 |
| 2025-04-24 | 179,200 | 2.94億円 | ¥1,641 | market | 2025-04-10 |
| 2025-04-23 | 183,100 | 3.00億円 | ¥1,638 | market | 2025-04-10 |
| 2025-04-22 | 186,900 | 3.00億円 | ¥1,605 | market | 2025-04-10 |
| 2025-04-21 | 156,800 | 2.51億円 | ¥1,598 | market | 2025-04-10 |
| 2025-04-18 | 62,000 | 9,992.7万円 | ¥1,612 | market | 2025-04-10 |
| 2025-04-17 | 63,200 | 9,997.1万円 | ¥1,582 | market | 2025-04-10 |
| 2025-04-16 | 63,500 | 9,989.5万円 | ¥1,573 | market | 2025-04-10 |
| 2025-04-15 | 610,000 | 9.84億円 | ¥1,614 | tostnet_3 | 2025-04-10 |
| 2024-10-09 | 41,000 | 8,063.7万円 | ¥1,967 | market | 2023-12-05 |
| 2024-10-08 | 79,400 | 1.57億円 | ¥1,973 | market | 2023-12-05 |
| 2024-10-07 | 89,300 | 1.80億円 | ¥2,013 | market | 2023-12-05 |
| 2024-10-04 | 102,300 | 2.05億円 | ¥2,001 | market | 2023-12-05 |
| 2024-10-03 | 82,600 | 1.64億円 | ¥1,987 | market | 2023-12-05 |
| 2024-10-02 | 85,900 | 1.71億円 | ¥1,995 | market | 2023-12-05 |
| 2024-10-01 | 82,100 | 1.66億円 | ¥2,017 | market | 2023-12-05 |
| 2024-09-30 | 87,700 | 1.77億円 | ¥2,023 | market | 2023-12-05 |
| 2024-09-27 | 105,200 | 2.16億円 | ¥2,055 | market | 2023-12-05 |
| 2024-09-26 | 59,400 | 1.20億円 | ¥2,028 | market | 2023-12-05 |
| 2024-09-25 | 68,000 | 1.37億円 | ¥2,008 | market | 2023-12-05 |
| 2024-09-24 | 75,400 | 1.50億円 | ¥1,986 | market | 2023-12-05 |
| 2024-09-20 | 120,900 | 2.41億円 | ¥1,996 | market | 2023-12-05 |
| 2024-09-19 | 40,800 | 7,989.3万円 | ¥1,958 | market | 2023-12-05 |
| 2024-09-18 | 39,200 | 7,569.8万円 | ¥1,931 | market | 2023-12-05 |
| 2024-09-17 | 53,300 | 1.03億円 | ¥1,926 | market | 2023-12-05 |
| 2024-09-13 | 59,700 | 1.16億円 | ¥1,937 | market | 2023-12-05 |
| 2024-09-12 | 47,900 | 9,323.7万円 | ¥1,946 | market | 2023-12-05 |
| 2024-09-11 | 52,700 | 1.01億円 | ¥1,923 | market | 2023-12-05 |
| 2024-09-10 | 41,100 | 8,032.6万円 | ¥1,954 | market | 2023-12-05 |
| 2024-09-09 | 51,800 | 1.01億円 | ¥1,950 | market | 2023-12-05 |
| 2024-09-06 | 60,700 | 1.20億円 | ¥1,985 | market | 2023-12-05 |
| 2024-09-05 | 59,100 | 1.19億円 | ¥2,020 | market | 2023-12-05 |
| 2024-09-04 | 49,300 | 9,955.9万円 | ¥2,019 | market | 2023-12-05 |
| 2024-09-03 | 37,500 | 7,658.6万円 | ¥2,042 | market | 2023-12-05 |
| 2024-09-02 | 33,300 | 6,763.8万円 | ¥2,031 | market | 2023-12-05 |
| 2024-08-23 | 38,800 | 7,925.6万円 | ¥2,043 | market | 2023-12-05 |
| 2024-08-22 | 51,000 | 1.03億円 | ¥2,019 | market | 2023-12-05 |
| 2024-08-21 | 49,900 | 1.00億円 | ¥2,007 | market | 2023-12-05 |
| 2024-08-20 | 75,900 | 1.52億円 | ¥2,006 | market | 2023-12-05 |
| 2024-08-19 | 73,100 | 1.45億円 | ¥1,980 | market | 2023-12-05 |
| 2024-08-16 | 59,700 | 1.20億円 | ¥2,005 | market | 2023-12-05 |
| 2024-08-15 | 83,200 | 1.64億円 | ¥1,972 | market | 2023-12-05 |
| 2024-08-14 | 47,400 | 9,338.9万円 | ¥1,970 | market | 2023-12-05 |
| 2024-08-13 | 57,400 | 1.12億円 | ¥1,957 | market | 2023-12-05 |
| 2024-08-09 | 159,100 | 3.14億円 | ¥1,976 | market | 2023-12-05 |
| 2024-08-08 | 100,900 | 1.97億円 | ¥1,951 | market | 2023-12-05 |
| 2024-08-07 | 166,700 | 3.23億円 | ¥1,936 | market | 2023-12-05 |
| 2024-08-06 | 217,900 | 4.18億円 | ¥1,917 | market | 2023-12-05 |
| 2024-08-05 | 243,200 | 4.48億円 | ¥1,843 | market | 2023-12-05 |
| 2024-08-02 | 118,700 | 2.33億円 | ¥1,963 | market | 2023-12-05 |
| 2024-08-01 | 129,800 | 2.62億円 | ¥2,022 | market | 2023-12-05 |
| 2024-07-31 | 100,200 | 2.06億円 | ¥2,053 | market | 2023-12-05 |
| 2024-07-30 | 59,100 | 1.20億円 | ¥2,036 | market | 2023-12-05 |
| 2024-07-29 | 67,000 | 1.35億円 | ¥2,010 | market | 2023-12-05 |
| 2024-07-26 | 86,600 | 1.72億円 | ¥1,988 | market | 2023-12-05 |
| 2024-07-25 | 115,500 | 2.25億円 | ¥1,947 | market | 2023-12-05 |
| 2024-07-24 | 68,000 | 1.38億円 | ¥2,024 | market | 2023-12-05 |
| 2024-07-23 | 79,000 | 1.62億円 | ¥2,051 | market | 2023-12-05 |
| 2024-07-22 | 71,800 | 1.46億円 | ¥2,031 | market | 2023-12-05 |
| 2024-07-19 | 89,600 | 1.83億円 | ¥2,038 | market | 2023-12-05 |
| 2024-07-18 | 90,500 | 1.84億円 | ¥2,036 | market | 2023-12-05 |
| 2024-07-17 | 96,900 | 2.01億円 | ¥2,074 | market | 2023-12-05 |
| 2024-07-16 | 176,500 | 3.63億円 | ¥2,055 | market | 2023-12-05 |
| 2024-07-12 | 216,200 | 4.43億円 | ¥2,048 | market | 2023-12-05 |
| 2024-06-26 | 68,300 | 1.34億円 | ¥1,966 | market | 2023-12-05 |
| 2024-06-25 | 700 | 137.8万円 | ¥1,968 | market | 2023-12-05 |
| 2024-06-24 | 65,900 | 1.30億円 | ¥1,969 | market | 2023-12-05 |
| 2024-06-21 | 62,400 | 1.21億円 | ¥1,939 | market | 2023-12-05 |
| 2024-06-20 | 63,500 | 1.23億円 | ¥1,935 | market | 2023-12-05 |
| 2024-06-19 | 66,100 | 1.27億円 | ¥1,924 | market | 2023-12-05 |
| 2024-06-18 | 65,500 | 1.25億円 | ¥1,904 | market | 2023-12-05 |
| 2024-06-17 | 67,000 | 1.26億円 | ¥1,877 | market | 2023-12-05 |
| 2024-06-14 | 75,700 | 1.43億円 | ¥1,887 | market | 2023-12-05 |
| 2024-06-13 | 73,800 | 1.39億円 | ¥1,890 | market | 2023-12-05 |
| 2024-06-12 | 72,300 | 1.38億円 | ¥1,904 | market | 2023-12-05 |
| 2024-06-11 | 59,500 | 1.14億円 | ¥1,914 | market | 2023-12-05 |
| 2024-06-10 | 72,800 | 1.39億円 | ¥1,904 | market | 2023-12-05 |
| 2024-06-07 | 79,800 | 1.49億円 | ¥1,872 | market | 2023-12-05 |
| 2024-06-06 | 79,100 | 1.49億円 | ¥1,879 | market | 2023-12-05 |
| 2024-06-05 | 77,500 | 1.48億円 | ¥1,908 | market | 2023-12-05 |
| 2024-06-04 | 75,100 | 1.45億円 | ¥1,930 | market | 2023-12-05 |
| 2024-06-03 | 62,000 | 1.23億円 | ¥1,983 | market | 2023-12-05 |
| 2024-05-24 | 60,400 | 1.20億円 | ¥1,984 | market | 2023-12-05 |
| 2024-05-23 | 57,600 | 1.15億円 | ¥1,991 | market | 2023-12-05 |
| 2024-05-22 | 61,900 | 1.23億円 | ¥1,982 | market | 2023-12-05 |
| 2024-05-21 | 32,300 | 6,504.9万円 | ¥2,014 | market | 2023-12-05 |
| 2024-05-20 | 21,500 | 4,353.0万円 | ¥2,025 | market | 2023-12-05 |
| 2024-05-17 | 34,700 | 6,985.2万円 | ¥2,013 | market | 2023-12-05 |
| 2024-05-16 | 33,900 | 6,832.4万円 | ¥2,015 | market | 2023-12-05 |
| 2024-05-15 | 22,400 | 4,552.1万円 | ¥2,032 | market | 2023-12-05 |
| 2024-05-14 | 22,600 | 4,592.1万円 | ¥2,032 | market | 2023-12-05 |
| 2024-05-13 | 21,900 | 4,486.1万円 | ¥2,048 | market | 2023-12-05 |
| 2024-05-10 | 22,600 | 4,590.5万円 | ¥2,031 | market | 2023-12-05 |
| 2024-05-09 | 47,100 | 9,424.0万円 | ¥2,001 | market | 2023-12-05 |
| 2024-05-08 | 57,600 | 1.15億円 | ¥1,992 | market | 2023-12-05 |
| 2024-05-07 | 32,200 | 6,493.5万円 | ¥2,017 | market | 2023-12-05 |
| 2024-05-02 | 27,100 | 5,485.9万円 | ¥2,024 | market | 2023-12-05 |
さらに 261 件の古い取引 (合計 256.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||