実施回数
60
実施株数 (合計)
1,504,900
実施額 (合計)
13.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-19 | 25,200 | 2,235.9万円 | ¥887 | market | 2025-10-31 |
| 2026-03-18 | 9,500 | 854.0万円 | ¥899 | market | 2025-10-31 |
| 2026-03-17 | 19,300 | 1,729.5万円 | ¥896 | market | 2025-10-31 |
| 2026-03-16 | 24,800 | 2,184.8万円 | ¥881 | market | 2025-10-31 |
| 2026-03-13 | 500,000 | 4.36億円 | ¥871 | tostnet_3 | 2025-10-31 |
| 2026-03-11 | 14,500 | 1,331.8万円 | ¥918 | market | 2025-10-31 |
| 2026-03-10 | 28,100 | 2,574.3万円 | ¥916 | market | 2025-10-31 |
| 2026-03-09 | 41,500 | 3,686.5万円 | ¥888 | market | 2025-10-31 |
| 2026-03-06 | 30,500 | 2,786.8万円 | ¥914 | market | 2025-10-31 |
| 2026-03-05 | 20,100 | 1,840.8万円 | ¥916 | market | 2025-10-31 |
| 2026-03-04 | 45,900 | 4,041.5万円 | ¥881 | market | 2025-10-31 |
| 2026-03-03 | 43,000 | 3,921.3万円 | ¥912 | market | 2025-10-31 |
| 2026-03-02 | 1,600 | 147.1万円 | ¥919 | market | 2025-10-31 |
| 2026-02-26 | 1,200 | 110.4万円 | ¥920 | market | 2025-10-31 |
| 2026-02-25 | 1,600 | 147.1万円 | ¥920 | market | 2025-10-31 |
| 2026-02-24 | 1,400 | 128.0万円 | ¥915 | market | 2025-10-31 |
| 2026-02-20 | 17,600 | 1,601.8万円 | ¥910 | market | 2025-10-31 |
| 2026-02-19 | 8,500 | 777.7万円 | ¥915 | market | 2025-10-31 |
| 2026-02-18 | 9,300 | 850.8万円 | ¥915 | market | 2025-10-31 |
| 2026-02-16 | 100 | 9.00万円 | ¥900 | market | 2025-10-31 |
| 2026-02-06 | 12,300 | 1,102.9万円 | ¥897 | market | 2025-10-31 |
| 2026-02-05 | 800 | 72.0万円 | ¥900 | market | 2025-10-31 |
| 2026-02-04 | 14,500 | 1,301.2万円 | ¥897 | market | 2025-10-31 |
| 2026-02-03 | 19,200 | 1,659.3万円 | ¥864 | market | 2025-10-31 |
| 2026-02-02 | 21,200 | 1,814.2万円 | ¥856 | market | 2025-10-31 |
| 2025-12-23 | 100 | 9.00万円 | ¥900 | market | 2025-10-31 |
| 2025-12-22 | 11,500 | 1,033.3万円 | ¥898 | market | 2025-10-31 |
| 2025-12-19 | 17,700 | 1,589.4万円 | ¥898 | market | 2025-10-31 |
| 2025-12-18 | 11,200 | 992.1万円 | ¥886 | market | 2025-10-31 |
| 2025-12-17 | 13,100 | 1,149.2万円 | ¥877 | market | 2025-10-31 |
| 2025-12-16 | 20,900 | 1,812.8万円 | ¥867 | market | 2025-10-31 |
| 2025-12-15 | 1,500 | 130.5万円 | ¥870 | market | 2025-10-31 |
| 2025-12-12 | 3,200 | 278.2万円 | ¥870 | market | 2025-10-31 |
| 2025-12-11 | 16,200 | 1,406.2万円 | ¥868 | market | 2025-10-31 |
| 2025-12-10 | 1,800 | 156.5万円 | ¥869 | market | 2025-10-31 |
| 2025-12-09 | 10,000 | 864.4万円 | ¥864 | market | 2025-10-31 |
| 2025-12-08 | 7,300 | 620.0万円 | ¥849 | market | 2025-10-31 |
| 2025-12-05 | 14,300 | 1,213.7万円 | ¥849 | market | 2025-10-31 |
| 2025-12-04 | 1,000 | 85.0万円 | ¥850 | market | 2025-10-31 |
| 2025-12-03 | 26,400 | 2,239.3万円 | ¥848 | market | 2025-10-31 |
| 2025-12-02 | 19,100 | 1,615.6万円 | ¥846 | market | 2025-10-31 |
| 2025-12-01 | 19,200 | 1,622.8万円 | ¥845 | market | 2025-10-31 |
| 2025-11-28 | 7,200 | 610.9万円 | ¥848 | market | 2025-10-31 |
| 2025-11-27 | 9,700 | 823.8万円 | ¥849 | market | 2025-10-31 |
| 2025-11-26 | 7,200 | 611.6万円 | ¥849 | market | 2025-10-31 |
| 2025-11-25 | 24,400 | 2,069.1万円 | ¥848 | market | 2025-10-31 |
| 2025-11-21 | 9,200 | 781.1万円 | ¥849 | market | 2025-10-31 |
| 2025-11-20 | 5,500 | 467.3万円 | ¥850 | market | 2025-10-31 |
| 2025-11-19 | 38,400 | 3,240.4万円 | ¥844 | market | 2025-10-31 |
| 2025-11-18 | 41,000 | 3,467.9万円 | ¥846 | market | 2025-10-31 |
| 2025-11-17 | 17,500 | 1,483.5万円 | ¥848 | market | 2025-10-31 |
| 2025-11-14 | 37,300 | 3,156.0万円 | ¥846 | market | 2025-10-31 |
| 2025-11-13 | 21,300 | 1,806.0万円 | ¥848 | market | 2025-10-31 |
| 2025-11-12 | 19,800 | 1,668.3万円 | ¥843 | market | 2025-10-31 |
| 2025-11-11 | 27,000 | 2,252.0万円 | ¥834 | market | 2025-10-31 |
| 2025-11-10 | 20,700 | 1,745.7万円 | ¥843 | market | 2025-10-31 |
| 2025-11-07 | 32,200 | 2,688.4万円 | ¥835 | market | 2025-10-31 |
| 2025-11-06 | 25,500 | 2,137.5万円 | ¥838 | market | 2025-10-31 |
| 2025-11-05 | 26,700 | 2,199.8万円 | ¥824 | market | 2025-10-31 |
| 2025-11-04 | 28,100 | 2,288.9万円 | ¥815 | market | 2025-10-31 |
さらに 42 件の古い取引 (合計 4.79億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||