実施回数
69
実施株数 (合計)
350,400
実施額 (合計)
3.00億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-04 | 3,900 | 339.5万円 | ¥870 | market | 2025-08-12 |
| 2025-12-03 | 4,500 | 390.5万円 | ¥868 | market | 2025-08-12 |
| 2025-12-02 | 4,500 | 388.9万円 | ¥864 | market | 2025-08-12 |
| 2025-12-01 | 4,500 | 390.6万円 | ¥868 | market | 2025-08-12 |
| 2025-11-28 | 4,500 | 394.1万円 | ¥876 | market | 2025-08-12 |
| 2025-11-27 | 4,500 | 390.0万円 | ¥867 | market | 2025-08-12 |
| 2025-11-26 | 4,500 | 388.8万円 | ¥864 | market | 2025-08-12 |
| 2025-11-25 | 4,500 | 388.5万円 | ¥863 | market | 2025-08-12 |
| 2025-11-21 | 4,500 | 389.1万円 | ¥865 | market | 2025-08-12 |
| 2025-11-20 | 6,000 | 511.4万円 | ¥852 | market | 2025-08-12 |
| 2025-11-19 | 6,000 | 500.2万円 | ¥834 | market | 2025-08-12 |
| 2025-11-18 | 6,000 | 499.2万円 | ¥832 | market | 2025-08-12 |
| 2025-11-17 | 4,500 | 373.7万円 | ¥830 | market | 2025-08-12 |
| 2025-11-14 | 4,500 | 392.2万円 | ¥872 | market | 2025-08-12 |
| 2025-11-13 | 4,500 | 394.6万円 | ¥877 | market | 2025-08-12 |
| 2025-11-12 | 4,500 | 390.6万円 | ¥868 | market | 2025-08-12 |
| 2025-11-11 | 4,500 | 384.8万円 | ¥855 | market | 2025-08-12 |
| 2025-11-10 | 6,000 | 515.2万円 | ¥859 | market | 2025-08-12 |
| 2025-11-07 | 4,500 | 383.4万円 | ¥852 | market | 2025-08-12 |
| 2025-11-06 | 6,000 | 516.0万円 | ¥860 | market | 2025-08-12 |
| 2025-11-05 | 4,500 | 385.1万円 | ¥856 | market | 2025-08-12 |
| 2025-11-04 | 4,500 | 396.8万円 | ¥882 | market | 2025-08-12 |
| 2025-10-31 | 4,500 | 397.5万円 | ¥883 | market | 2025-08-12 |
| 2025-10-30 | 4,500 | 403.3万円 | ¥896 | market | 2025-08-12 |
| 2025-10-29 | 4,500 | 411.1万円 | ¥914 | market | 2025-08-12 |
| 2025-10-28 | 4,500 | 408.4万円 | ¥907 | market | 2025-08-12 |
| 2025-10-27 | 4,500 | 400.3万円 | ¥889 | market | 2025-08-12 |
| 2025-10-24 | 4,500 | 385.6万円 | ¥857 | market | 2025-08-12 |
| 2025-10-23 | 4,500 | 388.8万円 | ¥864 | market | 2025-08-12 |
| 2025-10-22 | 6,000 | 513.8万円 | ¥856 | market | 2025-08-12 |
| 2025-10-21 | 4,500 | 382.6万円 | ¥850 | market | 2025-08-12 |
| 2025-10-20 | 6,000 | 510.2万円 | ¥850 | market | 2025-08-12 |
| 2025-10-17 | 6,000 | 510.5万円 | ¥851 | market | 2025-08-12 |
| 2025-10-16 | 6,000 | 508.6万円 | ¥848 | market | 2025-08-12 |
| 2025-10-15 | 6,000 | 503.5万円 | ¥839 | market | 2025-08-12 |
| 2025-10-14 | 6,000 | 492.5万円 | ¥821 | market | 2025-08-12 |
| 2025-10-10 | 4,500 | 377.1万円 | ¥838 | market | 2025-08-12 |
| 2025-10-09 | 6,000 | 513.6万円 | ¥856 | market | 2025-08-12 |
| 2025-10-08 | 4,500 | 388.1万円 | ¥862 | market | 2025-08-12 |
| 2025-10-07 | 4,500 | 387.9万円 | ¥862 | market | 2025-08-12 |
| 2025-10-06 | 6,000 | 519.9万円 | ¥867 | market | 2025-08-12 |
| 2025-10-03 | 6,000 | 502.3万円 | ¥837 | market | 2025-08-12 |
| 2025-10-02 | 6,000 | 497.9万円 | ¥830 | market | 2025-08-12 |
| 2025-10-01 | 4,500 | 375.5万円 | ¥834 | market | 2025-08-12 |
| 2025-09-22 | 6,000 | 501.5万円 | ¥836 | market | 2025-08-12 |
| 2025-09-19 | 6,000 | 498.6万円 | ¥831 | market | 2025-08-12 |
| 2025-09-18 | 6,000 | 493.0万円 | ¥822 | market | 2025-08-12 |
| 2025-09-17 | 6,000 | 496.1万円 | ¥827 | market | 2025-08-12 |
| 2025-09-16 | 6,000 | 500.5万円 | ¥834 | market | 2025-08-12 |
| 2025-09-12 | 6,000 | 502.1万円 | ¥837 | market | 2025-08-12 |
| 2025-09-11 | 6,000 | 502.6万円 | ¥838 | market | 2025-08-12 |
| 2025-09-10 | 6,000 | 506.0万円 | ¥843 | market | 2025-08-12 |
| 2025-09-09 | 4,500 | 386.1万円 | ¥858 | market | 2025-08-12 |
| 2025-09-08 | 6,000 | 517.3万円 | ¥862 | market | 2025-08-12 |
| 2025-09-05 | 4,500 | 384.9万円 | ¥855 | market | 2025-08-12 |
| 2025-09-04 | 4,500 | 383.3万円 | ¥852 | market | 2025-08-12 |
| 2025-09-03 | 6,000 | 511.8万円 | ¥853 | market | 2025-08-12 |
| 2025-09-02 | 4,500 | 383.0万円 | ¥851 | market | 2025-08-12 |
| 2025-09-01 | 4,500 | 385.6万円 | ¥857 | market | 2025-08-12 |
| 2025-08-29 | 4,500 | 390.4万円 | ¥868 | market | 2025-08-12 |
| 2025-08-28 | 4,500 | 389.6万円 | ¥866 | market | 2025-08-12 |
| 2025-08-27 | 4,500 | 388.7万円 | ¥864 | market | 2025-08-12 |
| 2025-08-26 | 4,500 | 390.8万円 | ¥868 | market | 2025-08-12 |
| 2025-08-25 | 4,500 | 397.3万円 | ¥883 | market | 2025-08-12 |
| 2025-08-22 | 4,500 | 400.1万円 | ¥889 | market | 2025-08-12 |
| 2025-08-21 | 4,500 | 400.3万円 | ¥890 | market | 2025-08-12 |
| 2025-08-20 | 4,500 | 397.7万円 | ¥884 | market | 2025-08-12 |
| 2025-08-19 | 6,000 | 522.3万円 | ¥871 | market | 2025-08-12 |
| 2025-08-18 | 6,000 | 487.7万円 | ¥813 | market | 2025-08-12 |
さらに 1 件の古い取引 (合計 1.29億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||