実施回数
306
実施株数 (合計)
386,398,900
実施額 (合計)
5,822.7億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 344,900 | 6.20億円 | ¥1,799 | market | 2025-05-15 |
| 2026-03-23 | 352,900 | 6.20億円 | ¥1,757 | market | 2025-05-15 |
| 2026-03-19 | 370,000 | 6.70億円 | ¥1,812 | market | 2025-05-15 |
| 2026-03-18 | 304,400 | 5.61億円 | ¥1,842 | market | 2025-05-15 |
| 2026-03-17 | 231,400 | 4.14億円 | ¥1,791 | market | 2025-05-15 |
| 2026-03-16 | 330,000 | 5.86億円 | ¥1,776 | market | 2025-05-15 |
| 2026-03-13 | 289,000 | 5.13億円 | ¥1,776 | market | 2025-05-15 |
| 2026-03-12 | 301,000 | 5.45億円 | ¥1,810 | market | 2025-05-15 |
| 2026-03-11 | 320,000 | 6.04億円 | ¥1,887 | market | 2025-05-15 |
| 2026-03-10 | 316,900 | 5.85億円 | ¥1,848 | market | 2025-05-15 |
| 2026-03-09 | 302,500 | 5.40億円 | ¥1,784 | market | 2025-05-15 |
| 2026-03-06 | 271,700 | 5.07億円 | ¥1,868 | market | 2025-05-15 |
| 2026-03-05 | 310,000 | 5.89億円 | ¥1,901 | market | 2025-05-15 |
| 2026-03-04 | 350,000 | 6.48億円 | ¥1,851 | market | 2025-05-15 |
| 2026-03-03 | 310,000 | 6.09億円 | ¥1,965 | market | 2025-05-15 |
| 2026-03-02 | 279,100 | 5.50億円 | ¥1,970 | market | 2025-05-15 |
| 2026-02-27 | 290,000 | 5.92億円 | ¥2,040 | market | 2025-05-15 |
| 2026-02-26 | 300,000 | 6.08億円 | ¥2,028 | market | 2025-05-15 |
| 2026-02-25 | 325,000 | 6.47億円 | ¥1,992 | market | 2025-05-15 |
| 2026-02-24 | 281,600 | 5.69億円 | ¥2,022 | market | 2025-05-15 |
| 2026-02-20 | 237,900 | 4.76億円 | ¥2,000 | market | 2025-05-15 |
| 2026-02-19 | 213,100 | 4.26億円 | ¥1,998 | market | 2025-05-15 |
| 2026-02-18 | 290,000 | 5.77億円 | ¥1,991 | market | 2025-05-15 |
| 2026-02-17 | 300,000 | 5.94億円 | ¥1,980 | market | 2025-05-15 |
| 2026-02-16 | 301,000 | 6.06億円 | ¥2,014 | market | 2025-05-15 |
| 2026-02-13 | 300,000 | 6.19億円 | ¥2,064 | market | 2025-05-15 |
| 2026-02-12 | 300,000 | 6.32億円 | ¥2,107 | market | 2025-05-15 |
| 2026-02-10 | 420,700 | 8.77億円 | ¥2,084 | market | 2025-05-15 |
| 2026-02-09 | 306,900 | 6.28億円 | ¥2,048 | market | 2025-05-15 |
| 2026-02-06 | 258,900 | 5.08億円 | ¥1,961 | market | 2025-05-15 |
| 2026-02-05 | 370,000 | 7.19億円 | ¥1,943 | market | 2025-05-15 |
| 2026-02-04 | 273,400 | 5.26億円 | ¥1,924 | market | 2025-05-15 |
| 2026-02-03 | 322,800 | 6.17億円 | ¥1,910 | market | 2025-05-15 |
| 2026-02-02 | 385,700 | 7.15億円 | ¥1,853 | market | 2025-05-15 |
| 2026-01-30 | 386,900 | 7.15億円 | ¥1,848 | market | 2025-05-15 |
| 2026-01-29 | 307,600 | 5.57億円 | ¥1,812 | market | 2025-05-15 |
| 2026-01-28 | 342,300 | 6.10億円 | ¥1,783 | market | 2025-05-15 |
| 2026-01-27 | 139,800 | 2.48億円 | ¥1,775 | market | 2025-05-15 |
| 2026-01-26 | 335,700 | 6.00億円 | ¥1,786 | market | 2025-05-15 |
| 2026-01-23 | 202,100 | 3.70億円 | ¥1,829 | market | 2025-05-15 |
| 2026-01-22 | 350,700 | 6.37億円 | ¥1,816 | market | 2025-05-15 |
| 2026-01-21 | 493,000 | 8.97億円 | ¥1,819 | market | 2025-05-15 |
| 2026-01-20 | 447,600 | 8.40億円 | ¥1,876 | market | 2025-05-15 |
| 2026-01-19 | 260,500 | 4.82億円 | ¥1,852 | market | 2025-05-15 |
| 2026-01-16 | 332,700 | 6.24億円 | ¥1,877 | market | 2025-05-15 |
| 2026-01-15 | 402,300 | 7.58億円 | ¥1,883 | market | 2025-05-15 |
| 2026-01-14 | 188,000 | 3.43億円 | ¥1,823 | market | 2025-05-15 |
| 2026-01-13 | 254,400 | 4.61億円 | ¥1,812 | market | 2025-05-15 |
| 2026-01-09 | 317,200 | 5.67億円 | ¥1,786 | market | 2025-05-15 |
| 2026-01-08 | 266,100 | 4.81億円 | ¥1,806 | market | 2025-05-15 |
| 2026-01-07 | 356,000 | 6.48億円 | ¥1,820 | market | 2025-05-15 |
| 2026-01-06 | 362,600 | 6.51億円 | ¥1,796 | market | 2025-05-15 |
| 2026-01-05 | 326,400 | 5.53億円 | ¥1,696 | market | 2025-05-15 |
| 2025-12-23 | 307,700 | 5.06億円 | ¥1,645 | market | 2025-05-15 |
| 2025-12-22 | 351,800 | 5.73億円 | ¥1,630 | market | 2025-05-15 |
| 2025-12-19 | 636,900 | 10.3億円 | ¥1,612 | market | 2025-05-15 |
| 2025-12-18 | 533,700 | 8.60億円 | ¥1,611 | market | 2025-05-15 |
| 2025-12-17 | 262,100 | 4.22億円 | ¥1,609 | market | 2025-05-15 |
| 2025-12-16 | 511,100 | 8.20億円 | ¥1,605 | market | 2025-05-15 |
| 2025-12-15 | 651,000 | 10.4億円 | ¥1,604 | market | 2025-05-15 |
| 2025-12-12 | 356,900 | 5.75億円 | ¥1,611 | market | 2025-05-15 |
| 2025-12-11 | 288,500 | 4.60億円 | ¥1,594 | market | 2025-05-15 |
| 2025-12-10 | 297,700 | 4.75億円 | ¥1,595 | market | 2025-05-15 |
| 2025-12-09 | 510,200 | 8.09億円 | ¥1,585 | market | 2025-05-15 |
| 2025-12-08 | 197,500 | 3.07億円 | ¥1,555 | market | 2025-05-15 |
| 2025-12-05 | 213,600 | 3.28億円 | ¥1,534 | market | 2025-05-15 |
| 2025-12-04 | 329,400 | 5.10億円 | ¥1,547 | market | 2025-05-15 |
| 2025-12-03 | 286,300 | 4.42億円 | ¥1,543 | market | 2025-05-15 |
| 2025-12-02 | 423,800 | 6.64億円 | ¥1,567 | market | 2025-05-15 |
| 2025-12-01 | 273,900 | 4.28億円 | ¥1,564 | market | 2025-05-15 |
| 2025-11-28 | 506,100 | 7.76億円 | ¥1,534 | market | 2025-05-15 |
| 2025-11-27 | 249,100 | 3.78億円 | ¥1,518 | market | 2025-05-15 |
| 2025-11-26 | 375,600 | 5.65億円 | ¥1,506 | market | 2025-05-15 |
| 2025-11-25 | 520,000 | 7.64億円 | ¥1,469 | market | 2025-05-15 |
| 2025-11-21 | 2,000,000 | 29.1億円 | ¥1,453 | market | 2025-05-15 |
| 2025-11-20 | 1,160,900 | 17.1億円 | ¥1,469 | market | 2025-05-15 |
| 2025-11-19 | 1,472,300 | 21.3億円 | ¥1,446 | market | 2025-05-15 |
| 2025-11-18 | 1,633,800 | 23.3億円 | ¥1,427 | market | 2025-05-15 |
| 2025-11-17 | 985,600 | 14.3億円 | ¥1,452 | market | 2025-05-15 |
| 2025-11-14 | 645,100 | 9.42億円 | ¥1,460 | market | 2025-05-15 |
| 2025-11-13 | 364,200 | 5.34億円 | ¥1,468 | market | 2025-05-15 |
| 2025-11-12 | 688,500 | 10.0億円 | ¥1,459 | market | 2025-05-15 |
| 2025-11-11 | 1,145,200 | 16.5億円 | ¥1,442 | market | 2025-05-15 |
| 2025-11-10 | 814,200 | 11.7億円 | ¥1,438 | market | 2025-05-15 |
| 2025-11-07 | 915,200 | 13.0億円 | ¥1,422 | market | 2025-05-15 |
| 2025-11-06 | 792,100 | 11.3億円 | ¥1,431 | market | 2025-05-15 |
| 2025-11-05 | 1,285,800 | 18.3億円 | ¥1,426 | market | 2025-05-15 |
| 2025-11-04 | 1,195,200 | 17.1億円 | ¥1,434 | market | 2025-05-15 |
| 2025-10-31 | 1,002,900 | 14.5億円 | ¥1,447 | market | 2025-05-15 |
| 2025-10-30 | 991,600 | 14.2億円 | ¥1,433 | market | 2025-05-15 |
| 2025-10-29 | 1,246,200 | 17.8億円 | ¥1,427 | market | 2025-05-15 |
| 2025-10-28 | 815,800 | 11.8億円 | ¥1,450 | market | 2025-05-15 |
| 2025-10-27 | 1,306,100 | 19.1億円 | ¥1,459 | market | 2025-05-15 |
| 2025-10-24 | 789,600 | 11.4億円 | ¥1,448 | market | 2025-05-15 |
| 2025-10-23 | 1,267,600 | 18.3億円 | ¥1,447 | market | 2025-05-15 |
| 2025-10-22 | 584,200 | 8.43億円 | ¥1,443 | market | 2025-05-15 |
| 2025-10-21 | 884,600 | 12.7億円 | ¥1,437 | market | 2025-05-15 |
| 2025-10-20 | 721,000 | 10.3億円 | ¥1,424 | market | 2025-05-15 |
| 2025-10-17 | 1,142,600 | 16.0億円 | ¥1,402 | market | 2025-05-15 |
| 2025-10-16 | 820,700 | 11.7億円 | ¥1,430 | market | 2025-05-15 |
| 2025-10-15 | 1,039,500 | 14.9億円 | ¥1,432 | market | 2025-05-15 |
| 2025-10-14 | 908,100 | 12.8億円 | ¥1,408 | market | 2025-05-15 |
| 2025-10-10 | 1,453,800 | 20.9億円 | ¥1,436 | market | 2025-05-15 |
| 2025-10-09 | 1,742,100 | 25.5億円 | ¥1,465 | market | 2025-05-15 |
| 2025-10-08 | 1,123,700 | 16.1億円 | ¥1,434 | market | 2025-05-15 |
| 2025-10-07 | 733,800 | 10.5億円 | ¥1,436 | market | 2025-05-15 |
| 2025-10-06 | 1,411,500 | 20.3億円 | ¥1,436 | market | 2025-05-15 |
| 2025-10-03 | 722,700 | 10.2億円 | ¥1,418 | market | 2025-05-15 |
| 2025-10-02 | 952,100 | 13.6億円 | ¥1,425 | market | 2025-05-15 |
| 2025-10-01 | 1,099,600 | 15.9億円 | ¥1,448 | market | 2025-05-15 |
| 2025-08-29 | 1,179,800 | 17.9億円 | ¥1,520 | market | 2025-05-15 |
| 2025-08-28 | 89,440,200 | 1,321.0億円 | ¥1,477 | tostnet_3 | 2025-05-15 |
| 2025-03-24 | 177,000 | 2.81億円 | ¥1,589 | market | 2024-05-15 |
| 2025-03-21 | 10,000 | 1,582.5万円 | ¥1,583 | market | 2024-05-15 |
| 2025-03-19 | 305,000 | 4.84億円 | ¥1,587 | market | 2024-05-15 |
| 2025-03-18 | 600,000 | 9.56億円 | ¥1,594 | market | 2024-05-15 |
| 2025-03-17 | 577,300 | 9.03億円 | ¥1,564 | market | 2024-05-15 |
| 2025-03-14 | 1,065,500 | 16.7億円 | ¥1,563 | market | 2024-05-15 |
| 2025-03-13 | 821,700 | 13.0億円 | ¥1,580 | market | 2024-05-15 |
| 2025-03-12 | 1,092,300 | 17.0億円 | ¥1,554 | market | 2024-05-15 |
| 2025-03-11 | 1,286,900 | 19.8億円 | ¥1,539 | market | 2024-05-15 |
| 2025-03-10 | 3,297,800 | 51.7億円 | ¥1,568 | market | 2024-05-15 |
| 2025-03-07 | 2,136,000 | 34.1億円 | ¥1,595 | market | 2024-05-15 |
| 2025-03-06 | 750,000 | 12.0億円 | ¥1,604 | market | 2024-05-15 |
| 2025-03-05 | 2,414,600 | 38.6億円 | ¥1,600 | market | 2024-05-15 |
| 2025-03-04 | 2,579,400 | 41.7億円 | ¥1,617 | market | 2024-05-15 |
| 2025-03-03 | 1,250,000 | 20.1億円 | ¥1,609 | market | 2024-05-15 |
| 2025-02-28 | 2,146,600 | 34.3億円 | ¥1,597 | market | 2024-05-15 |
| 2025-02-27 | 740,200 | 11.9億円 | ¥1,610 | market | 2024-05-15 |
| 2025-02-26 | 1,903,500 | 30.3億円 | ¥1,592 | market | 2024-05-15 |
| 2025-02-25 | 1,028,200 | 16.4億円 | ¥1,597 | market | 2024-05-15 |
| 2025-02-21 | 541,400 | 8.63億円 | ¥1,593 | market | 2024-05-15 |
| 2025-02-20 | 1,063,700 | 16.9億円 | ¥1,591 | market | 2024-05-15 |
| 2025-02-19 | 1,408,200 | 22.6億円 | ¥1,603 | market | 2024-05-15 |
| 2025-02-18 | 942,900 | 15.2億円 | ¥1,613 | market | 2024-05-15 |
| 2025-02-17 | 2,836,400 | 45.0億円 | ¥1,586 | market | 2024-05-15 |
| 2025-02-14 | 578,700 | 9.49億円 | ¥1,640 | market | 2024-05-15 |
| 2025-02-13 | 675,000 | 11.1億円 | ¥1,639 | market | 2024-05-15 |
| 2025-02-12 | 1,402,400 | 22.7億円 | ¥1,621 | market | 2024-05-15 |
| 2025-02-10 | 622,300 | 10.1億円 | ¥1,624 | market | 2024-05-15 |
| 2025-02-07 | 805,900 | 13.1億円 | ¥1,626 | market | 2024-05-15 |
| 2025-02-06 | 904,100 | 14.7億円 | ¥1,624 | market | 2024-05-15 |
| 2025-02-05 | 1,636,100 | 26.7億円 | ¥1,631 | market | 2024-05-15 |
| 2025-02-04 | 924,200 | 15.0億円 | ¥1,624 | market | 2024-05-15 |
| 2025-02-03 | 960,600 | 15.4億円 | ¥1,607 | market | 2024-05-15 |
| 2025-01-31 | 1,206,800 | 19.6億円 | ¥1,622 | market | 2024-05-15 |
| 2025-01-30 | 933,500 | 15.2億円 | ¥1,624 | market | 2024-05-15 |
| 2025-01-29 | 714,800 | 11.5億円 | ¥1,612 | market | 2024-05-15 |
| 2025-01-28 | 504,400 | 8.06億円 | ¥1,598 | market | 2024-05-15 |
| 2025-01-27 | 1,852,200 | 29.6億円 | ¥1,597 | market | 2024-05-15 |
| 2025-01-24 | 1,137,700 | 17.8億円 | ¥1,566 | market | 2024-05-15 |
| 2025-01-23 | 1,027,500 | 15.9億円 | ¥1,546 | market | 2024-05-15 |
| 2025-01-22 | 1,697,200 | 26.2億円 | ¥1,541 | market | 2024-05-15 |
| 2025-01-21 | 831,800 | 12.8億円 | ¥1,542 | market | 2024-05-15 |
| 2025-01-20 | 643,500 | 9.86億円 | ¥1,532 | market | 2024-05-15 |
| 2025-01-17 | 1,114,800 | 16.9億円 | ¥1,519 | market | 2024-05-15 |
| 2025-01-16 | 1,545,000 | 23.8億円 | ¥1,543 | market | 2024-05-15 |
| 2025-01-15 | 788,600 | 12.1億円 | ¥1,539 | market | 2024-05-15 |
| 2025-01-14 | 1,204,500 | 18.2億円 | ¥1,515 | market | 2024-05-15 |
| 2025-01-10 | 1,665,700 | 25.2億円 | ¥1,514 | market | 2024-05-15 |
| 2025-01-09 | 1,750,000 | 27.0億円 | ¥1,541 | market | 2024-05-15 |
| 2025-01-08 | 700,000 | 10.8億円 | ¥1,548 | market | 2024-05-15 |
| 2025-01-07 | 1,257,700 | 19.4億円 | ¥1,540 | market | 2024-05-15 |
| 2025-01-06 | 544,600 | 8.19億円 | ¥1,503 | market | 2024-05-15 |
| 2024-12-23 | 812,000 | 12.2億円 | ¥1,501 | market | 2024-05-15 |
| 2024-12-20 | 1,730,600 | 25.9億円 | ¥1,498 | market | 2024-05-15 |
| 2024-12-19 | 495,000 | 7.36億円 | ¥1,487 | market | 2024-05-15 |
| 2024-12-18 | 1,132,100 | 16.9億円 | ¥1,492 | market | 2024-05-15 |
| 2024-12-17 | 1,580,000 | 23.8億円 | ¥1,506 | market | 2024-05-15 |
| 2024-12-16 | 1,438,000 | 21.9億円 | ¥1,523 | market | 2024-05-15 |
| 2024-12-13 | 668,400 | 10.2億円 | ¥1,529 | market | 2024-05-15 |
| 2024-12-12 | 1,900,900 | 29.5億円 | ¥1,551 | market | 2024-05-15 |
| 2024-12-11 | 1,389,800 | 21.3億円 | ¥1,531 | market | 2024-05-15 |
| 2024-12-10 | 1,102,500 | 16.9億円 | ¥1,534 | market | 2024-05-15 |
| 2024-12-09 | 755,600 | 11.6億円 | ¥1,536 | market | 2024-05-15 |
| 2024-12-06 | 550,200 | 8.42億円 | ¥1,530 | market | 2024-05-15 |
| 2024-12-05 | 461,200 | 7.05億円 | ¥1,528 | market | 2024-05-15 |
| 2024-12-04 | 1,890,000 | 29.0億円 | ¥1,537 | market | 2024-05-15 |
| 2024-12-03 | 1,267,700 | 19.7億円 | ¥1,551 | market | 2024-05-15 |
| 2024-12-02 | 815,900 | 12.5億円 | ¥1,531 | market | 2024-05-15 |
| 2024-11-29 | 971,500 | 14.5億円 | ¥1,493 | market | 2024-05-15 |
| 2024-11-28 | 489,700 | 7.23億円 | ¥1,476 | market | 2024-05-15 |
| 2024-11-27 | 1,326,600 | 19.4億円 | ¥1,461 | market | 2024-05-15 |
| 2024-11-26 | 1,123,100 | 16.4億円 | ¥1,457 | market | 2024-05-15 |
| 2024-11-25 | 533,600 | 7.84億円 | ¥1,470 | market | 2024-05-15 |
| 2024-11-22 | 878,700 | 12.9億円 | ¥1,464 | market | 2024-05-15 |
| 2024-11-21 | 323,800 | 4.77億円 | ¥1,472 | market | 2024-05-15 |
| 2024-11-20 | 2,237,900 | 33.0億円 | ¥1,475 | market | 2024-05-15 |
| 2024-11-19 | 318,000 | 4.72億円 | ¥1,484 | market | 2024-05-15 |
| 2024-11-18 | 1,185,400 | 17.6億円 | ¥1,488 | market | 2024-05-15 |
| 2024-11-15 | 1,546,400 | 23.0億円 | ¥1,485 | market | 2024-05-15 |
| 2024-11-14 | 1,172,600 | 17.6億円 | ¥1,505 | market | 2024-05-15 |
| 2024-11-13 | 1,456,100 | 21.8億円 | ¥1,499 | market | 2024-05-15 |
| 2024-11-12 | 1,153,400 | 17.4億円 | ¥1,510 | market | 2024-05-15 |
| 2024-11-11 | 200,400 | 2.97億円 | ¥1,483 | market | 2024-05-15 |
| 2024-11-08 | 594,400 | 8.85億円 | ¥1,488 | market | 2024-05-15 |
| 2024-11-07 | 1,340,000 | 19.9億円 | ¥1,484 | market | 2024-05-15 |
| 2024-11-06 | 1,000,000 | 14.3億円 | ¥1,433 | market | 2024-05-15 |
| 2024-11-05 | 979,000 | 13.8億円 | ¥1,409 | market | 2024-05-15 |
| 2024-11-01 | 565,800 | 7.95億円 | ¥1,406 | market | 2024-05-15 |
| 2024-10-31 | 2,006,400 | 28.5億円 | ¥1,418 | market | 2024-05-15 |
| 2024-10-30 | 1,826,600 | 26.0億円 | ¥1,424 | market | 2024-05-15 |
| 2024-10-29 | 1,118,400 | 15.6億円 | ¥1,398 | market | 2024-05-15 |
| 2024-10-28 | 695,700 | 9.56億円 | ¥1,374 | market | 2024-05-15 |
| 2024-10-25 | 1,364,000 | 18.6億円 | ¥1,365 | market | 2024-05-15 |
| 2024-10-24 | 852,000 | 11.7億円 | ¥1,372 | market | 2024-05-15 |
| 2024-10-23 | 1,878,200 | 26.0億円 | ¥1,387 | market | 2024-05-15 |
| 2024-10-22 | 1,932,000 | 27.0億円 | ¥1,400 | market | 2024-05-15 |
| 2024-10-21 | 953,000 | 13.5億円 | ¥1,413 | market | 2024-05-15 |
| 2024-10-18 | 1,146,800 | 16.3億円 | ¥1,423 | market | 2024-05-15 |
| 2024-10-17 | 1,128,400 | 16.0億円 | ¥1,416 | market | 2024-05-15 |
| 2024-10-16 | 1,589,200 | 22.2億円 | ¥1,399 | market | 2024-05-15 |
| 2024-10-15 | 1,058,800 | 14.8億円 | ¥1,401 | market | 2024-05-15 |
| 2024-10-11 | 1,200,000 | 16.9億円 | ¥1,404 | market | 2024-05-15 |
| 2024-10-10 | 813,100 | 11.4億円 | ¥1,405 | market | 2024-05-15 |
| 2024-10-09 | 1,500,000 | 21.0億円 | ¥1,398 | market | 2024-05-15 |
| 2024-10-08 | 1,165,800 | 16.4億円 | ¥1,408 | market | 2024-05-15 |
| 2024-10-07 | 1,329,900 | 18.8億円 | ¥1,410 | market | 2024-05-15 |
| 2024-10-04 | 1,039,700 | 14.4億円 | ¥1,383 | market | 2024-05-15 |
| 2024-10-03 | 1,280,000 | 17.5億円 | ¥1,369 | market | 2024-05-15 |
| 2024-10-02 | 973,400 | 13.3億円 | ¥1,368 | market | 2024-05-15 |
| 2024-10-01 | 903,400 | 12.5億円 | ¥1,383 | market | 2024-05-15 |
| 2024-09-20 | 2,033,100 | 29.0億円 | ¥1,429 | market | 2024-05-15 |
| 2024-09-19 | 1,071,500 | 15.0億円 | ¥1,401 | market | 2024-05-15 |
| 2024-09-18 | 993,500 | 13.6億円 | ¥1,372 | market | 2024-05-15 |
| 2024-09-17 | 1,150,000 | 15.6億円 | ¥1,353 | market | 2024-05-15 |
| 2024-09-13 | 1,089,300 | 14.9億円 | ¥1,369 | market | 2024-05-15 |
| 2024-09-12 | 1,072,600 | 14.8億円 | ¥1,376 | market | 2024-05-15 |
| 2024-09-11 | 1,327,900 | 18.1億円 | ¥1,366 | market | 2024-05-15 |
| 2024-09-10 | 1,126,400 | 15.9億円 | ¥1,415 | market | 2024-05-15 |
| 2024-09-09 | 1,208,100 | 16.9億円 | ¥1,395 | market | 2024-05-15 |
| 2024-09-06 | 848,500 | 12.2億円 | ¥1,438 | market | 2024-05-15 |
| 2024-09-05 | 909,000 | 12.9億円 | ¥1,423 | market | 2024-05-15 |
| 2024-09-04 | 1,336,300 | 19.1億円 | ¥1,428 | market | 2024-05-15 |
| 2024-09-03 | 981,900 | 14.2億円 | ¥1,450 | market | 2024-05-15 |
| 2024-09-02 | 660,800 | 9.48億円 | ¥1,434 | market | 2024-05-15 |
| 2024-08-30 | 1,350,000 | 19.1億円 | ¥1,416 | market | 2024-05-15 |
| 2024-08-29 | 1,100,000 | 15.6億円 | ¥1,422 | market | 2024-05-15 |
| 2024-08-28 | 751,400 | 10.6億円 | ¥1,413 | market | 2024-05-15 |
| 2024-08-27 | 810,200 | 11.4億円 | ¥1,413 | market | 2024-05-15 |
| 2024-08-26 | 1,055,500 | 14.8億円 | ¥1,400 | market | 2024-05-15 |
| 2024-08-23 | 793,800 | 11.2億円 | ¥1,405 | market | 2024-05-15 |
| 2024-08-22 | 701,400 | 9.79億円 | ¥1,396 | market | 2024-05-15 |
| 2024-08-21 | 821,200 | 11.6億円 | ¥1,407 | market | 2024-05-15 |
| 2024-08-20 | 1,096,500 | 15.6億円 | ¥1,424 | market | 2024-05-15 |
| 2024-08-19 | 976,900 | 14.1億円 | ¥1,441 | market | 2024-05-15 |
| 2024-08-16 | 1,443,200 | 21.0億円 | ¥1,453 | market | 2024-05-15 |
| 2024-08-15 | 1,086,000 | 15.5億円 | ¥1,423 | market | 2024-05-15 |
| 2024-08-14 | 1,335,100 | 18.8億円 | ¥1,405 | market | 2024-05-15 |
| 2024-08-13 | 1,911,700 | 26.1億円 | ¥1,364 | market | 2024-05-15 |
| 2024-08-09 | 1,681,200 | 23.0億円 | ¥1,371 | market | 2024-05-15 |
| 2024-08-08 | 1,477,800 | 20.2億円 | ¥1,368 | market | 2024-05-15 |
| 2024-08-07 | 2,034,000 | 28.4億円 | ¥1,395 | market | 2024-05-15 |
| 2024-08-06 | 2,826,600 | 38.7億円 | ¥1,368 | market | 2024-05-15 |
| 2024-08-05 | 3,300,000 | 42.5億円 | ¥1,286 | market | 2024-05-15 |
| 2024-08-02 | 2,100,000 | 31.7億円 | ¥1,508 | market | 2024-05-15 |
| 2024-08-01 | 1,465,200 | 23.1億円 | ¥1,580 | market | 2024-05-15 |
| 2024-07-31 | 1,118,900 | 17.7億円 | ¥1,581 | market | 2024-05-15 |
| 2024-07-30 | 1,340,800 | 20.7億円 | ¥1,542 | market | 2024-05-15 |
| 2024-07-29 | 764,800 | 11.9億円 | ¥1,552 | market | 2024-05-15 |
| 2024-07-26 | 2,307,300 | 35.1億円 | ¥1,521 | market | 2024-05-15 |
| 2024-07-25 | 1,544,900 | 23.7億円 | ¥1,536 | market | 2024-05-15 |
| 2024-07-24 | 1,655,900 | 25.9億円 | ¥1,565 | market | 2024-05-15 |
| 2024-07-23 | 601,800 | 9.59億円 | ¥1,593 | market | 2024-05-15 |
| 2024-07-22 | 1,139,400 | 18.2億円 | ¥1,596 | market | 2024-05-15 |
| 2024-07-19 | 1,617,600 | 26.1億円 | ¥1,613 | market | 2024-05-15 |
| 2024-07-18 | 956,100 | 15.9億円 | ¥1,660 | market | 2024-05-15 |
| 2024-07-17 | 1,243,000 | 20.7億円 | ¥1,669 | market | 2024-05-15 |
| 2024-07-16 | 1,118,300 | 18.9億円 | ¥1,688 | market | 2024-05-15 |
| 2024-07-12 | 1,311,200 | 21.7億円 | ¥1,653 | market | 2024-05-15 |
| 2024-07-11 | 1,102,700 | 18.5億円 | ¥1,679 | market | 2024-05-15 |
| 2024-07-10 | 1,207,900 | 20.1億円 | ¥1,668 | market | 2024-05-15 |
| 2024-07-09 | 1,152,700 | 18.9億円 | ¥1,636 | market | 2024-05-15 |
| 2024-07-08 | 948,600 | 15.5億円 | ¥1,639 | market | 2024-05-15 |
| 2024-07-05 | 958,200 | 15.9億円 | ¥1,657 | market | 2024-05-15 |
| 2024-07-04 | 1,023,400 | 16.9億円 | ¥1,652 | market | 2024-05-15 |
| 2024-07-03 | 1,073,000 | 17.7億円 | ¥1,645 | market | 2024-05-15 |
| 2024-07-02 | 1,085,000 | 17.9億円 | ¥1,650 | market | 2024-05-15 |
| 2024-07-01 | 1,100,000 | 17.8億円 | ¥1,620 | market | 2024-05-15 |
| 2024-06-21 | 1,173,100 | 18.3億円 | ¥1,559 | market | 2024-05-15 |
| 2024-06-20 | 1,103,500 | 17.0億円 | ¥1,543 | market | 2024-05-15 |
| 2024-06-19 | 1,075,800 | 16.3億円 | ¥1,517 | market | 2024-05-15 |
| 2024-06-18 | 942,000 | 14.2億円 | ¥1,512 | market | 2024-05-15 |
| 2024-06-17 | 1,667,800 | 24.8億円 | ¥1,485 | market | 2024-05-15 |
| 2024-06-14 | 455,700 | 6.77億円 | ¥1,486 | market | 2024-05-15 |
| 2024-06-13 | 1,613,900 | 24.0億円 | ¥1,486 | market | 2024-05-15 |
| 2024-06-12 | 1,194,700 | 17.8億円 | ¥1,488 | market | 2024-05-15 |
| 2024-06-11 | 1,170,000 | 17.7億円 | ¥1,512 | market | 2024-05-15 |
| 2024-06-10 | 1,200,000 | 18.0億円 | ¥1,500 | market | 2024-05-15 |
| 2024-06-07 | 1,005,500 | 15.0億円 | ¥1,494 | market | 2024-05-15 |
| 2024-06-06 | 1,030,300 | 15.4億円 | ¥1,499 | market | 2024-05-15 |
| 2024-06-05 | 1,306,100 | 19.5億円 | ¥1,495 | market | 2024-05-15 |
| 2024-06-04 | 1,221,400 | 18.6億円 | ¥1,521 | market | 2024-05-15 |
| 2024-06-03 | 1,152,400 | 17.7億円 | ¥1,533 | market | 2024-05-15 |
| 2024-05-31 | 857,100 | 12.9億円 | ¥1,508 | market | 2024-05-15 |
| 2024-05-30 | 1,407,600 | 20.6億円 | ¥1,461 | market | 2024-05-15 |
| 2024-05-29 | 1,810,100 | 26.3億円 | ¥1,451 | market | 2024-05-15 |
| 2024-05-28 | 1,217,100 | 17.7億円 | ¥1,455 | market | 2024-05-15 |
| 2024-05-27 | 1,540,100 | 22.3億円 | ¥1,448 | market | 2024-05-15 |
| 2024-05-24 | 1,296,400 | 18.8億円 | ¥1,453 | market | 2024-05-15 |
| 2024-05-23 | 1,040,800 | 15.1億円 | ¥1,452 | market | 2024-05-15 |
| 2024-05-22 | 1,275,200 | 18.5億円 | ¥1,449 | market | 2024-05-15 |
| 2024-05-21 | 2,099,900 | 30.6億円 | ¥1,456 | market | 2024-05-15 |
| 2024-05-20 | 1,248,700 | 18.3億円 | ¥1,467 | market | 2024-05-15 |
| 2024-05-17 | 1,791,600 | 26.1億円 | ¥1,457 | market | 2024-05-15 |
| 2024-05-16 | 2,365,200 | 35.1億円 | ¥1,485 | market | 2024-05-15 |
さらに 420 件の古い取引 (合計 1.68兆円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||