実施回数
70
実施株数 (合計)
3,100,000
実施額 (合計)
24.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-10 | 12,200 | 897.0万円 | ¥735 | market | 2026-02-10 |
| 2026-03-09 | 25,600 | 1,843.2万円 | ¥720 | market | 2026-02-10 |
| 2026-03-06 | 28,700 | 2,118.2万円 | ¥738 | market | 2026-02-10 |
| 2026-03-05 | 27,400 | 2,024.5万円 | ¥739 | market | 2026-02-10 |
| 2026-03-04 | 39,700 | 2,775.0万円 | ¥699 | market | 2026-02-10 |
| 2026-03-03 | 49,600 | 3,545.6万円 | ¥715 | market | 2026-02-10 |
| 2026-03-02 | 20,000 | 1,459.7万円 | ¥730 | market | 2026-02-10 |
| 2026-02-27 | 59,200 | 4,367.4万円 | ¥738 | market | 2026-02-10 |
| 2026-02-26 | 30,200 | 2,158.0万円 | ¥715 | market | 2026-02-10 |
| 2026-02-25 | 42,900 | 3,028.6万円 | ¥706 | market | 2026-02-10 |
| 2026-02-24 | 42,900 | 3,032.4万円 | ¥707 | market | 2026-02-10 |
| 2026-02-20 | 44,700 | 3,120.9万円 | ¥698 | market | 2026-02-10 |
| 2026-02-19 | 31,700 | 2,234.6万円 | ¥705 | market | 2026-02-10 |
| 2026-02-18 | 19,500 | 1,369.4万円 | ¥702 | market | 2026-02-10 |
| 2026-02-17 | 26,000 | 1,830.5万円 | ¥704 | market | 2026-02-10 |
| 2026-02-16 | 43,300 | 3,063.2万円 | ¥707 | market | 2026-02-10 |
| 2026-02-13 | 52,400 | 3,718.5万円 | ¥710 | market | 2026-02-10 |
| 2026-02-12 | 104,000 | 7,488.9万円 | ¥720 | market | 2026-02-10 |
| 2025-09-19 | 30,600 | 2,504.9万円 | ¥819 | market | 2025-08-12 |
| 2025-09-18 | 36,700 | 3,021.8万円 | ¥823 | market | 2025-08-12 |
| 2025-09-17 | 25,400 | 2,080.9万円 | ¥819 | market | 2025-08-12 |
| 2025-09-16 | 27,800 | 2,253.8万円 | ¥811 | market | 2025-08-12 |
| 2025-09-12 | 35,000 | 2,835.7万円 | ¥810 | market | 2025-08-12 |
| 2025-09-11 | 39,100 | 3,192.9万円 | ¥817 | market | 2025-08-12 |
| 2025-09-10 | 36,000 | 2,986.4万円 | ¥830 | market | 2025-08-12 |
| 2025-09-09 | 38,900 | 3,269.0万円 | ¥840 | market | 2025-08-12 |
| 2025-09-08 | 23,100 | 1,882.5万円 | ¥815 | market | 2025-08-12 |
| 2025-09-05 | 27,800 | 2,258.4万円 | ¥812 | market | 2025-08-12 |
| 2025-09-04 | 26,600 | 2,147.7万円 | ¥807 | market | 2025-08-12 |
| 2025-09-03 | 25,000 | 1,985.4万円 | ¥794 | market | 2025-08-12 |
| 2025-09-02 | 33,000 | 2,635.8万円 | ¥799 | market | 2025-08-12 |
| 2025-09-01 | 19,200 | 1,512.3万円 | ¥788 | market | 2025-08-12 |
| 2025-08-29 | 33,600 | 2,658.2万円 | ¥791 | market | 2025-08-12 |
| 2025-08-28 | 23,400 | 1,860.7万円 | ¥795 | market | 2025-08-12 |
| 2025-08-27 | 22,400 | 1,772.4万円 | ¥791 | market | 2025-08-12 |
| 2025-08-26 | 37,700 | 3,015.4万円 | ¥800 | market | 2025-08-12 |
| 2025-08-25 | 28,600 | 2,287.3万円 | ¥800 | market | 2025-08-12 |
| 2025-08-22 | 27,800 | 2,171.5万円 | ¥781 | market | 2025-08-12 |
| 2025-08-21 | 15,100 | 1,171.0万円 | ¥776 | market | 2025-08-12 |
| 2025-08-20 | 35,700 | 2,771.1万円 | ¥776 | market | 2025-08-12 |
| 2025-08-19 | 37,800 | 3,011.6万円 | ¥797 | market | 2025-08-12 |
| 2025-08-18 | 29,800 | 2,443.2万円 | ¥820 | market | 2025-08-12 |
| 2025-08-15 | 25,800 | 2,097.7万円 | ¥813 | market | 2025-08-12 |
| 2025-08-14 | 28,100 | 2,269.8万円 | ¥808 | market | 2025-08-12 |
| 2025-08-13 | 30,000 | 2,477.2万円 | ¥826 | market | 2025-08-12 |
| 2025-03-04 | 61,800 | 4,245.6万円 | ¥687 | market | 2025-02-12 |
| 2025-03-03 | 35,700 | 2,545.2万円 | ¥713 | market | 2025-02-12 |
| 2025-02-28 | 23,500 | 1,689.7万円 | ¥719 | market | 2025-02-12 |
| 2025-02-27 | 23,900 | 1,727.4万円 | ¥723 | market | 2025-02-12 |
| 2025-02-26 | 20,400 | 1,479.4万円 | ¥725 | market | 2025-02-12 |
| 2025-02-25 | 16,500 | 1,213.7万円 | ¥736 | market | 2025-02-12 |
| 2025-02-21 | 37,400 | 2,785.3万円 | ¥745 | market | 2025-02-12 |
| 2025-02-20 | 45,500 | 3,506.0万円 | ¥771 | market | 2025-02-12 |
| 2025-02-19 | 44,800 | 3,558.6万円 | ¥794 | market | 2025-02-12 |
| 2025-02-18 | 29,300 | 2,351.5万円 | ¥803 | market | 2025-02-12 |
| 2025-02-17 | 70,300 | 5,733.8万円 | ¥816 | market | 2025-02-12 |
| 2025-02-14 | 58,400 | 4,619.3万円 | ¥791 | market | 2025-02-12 |
| 2025-02-13 | 132,500 | 1.05億円 | ¥792 | market | 2025-02-12 |
| 2024-08-28 | 45,100 | 3,974.0万円 | ¥881 | market | 2024-08-09 |
| 2024-08-27 | 30,300 | 2,755.1万円 | ¥909 | market | 2024-08-09 |
| 2024-08-26 | 40,900 | 3,721.8万円 | ¥910 | market | 2024-08-09 |
| 2024-08-23 | 35,600 | 3,219.7万円 | ¥904 | market | 2024-08-09 |
| 2024-08-22 | 65,900 | 6,101.4万円 | ¥926 | market | 2024-08-09 |
| 2024-08-21 | 45,200 | 4,021.2万円 | ¥890 | market | 2024-08-09 |
| 2024-08-20 | 79,900 | 7,251.1万円 | ¥908 | market | 2024-08-09 |
| 2024-08-19 | 49,500 | 4,308.8万円 | ¥870 | market | 2024-08-09 |
| 2024-08-16 | 61,600 | 5,256.4万円 | ¥853 | market | 2024-08-09 |
| 2024-08-15 | 84,800 | 6,928.9万円 | ¥817 | market | 2024-08-09 |
| 2024-08-14 | 159,800 | 1.28億円 | ¥801 | market | 2024-08-09 |
| 2024-08-13 | 301,400 | 2.12億円 | ¥705 | market | 2024-08-09 |
さらに 22 件の古い取引 (合計 14.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||