実施回数
136
実施株数 (合計)
1,762,500
実施額 (合計)
11.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-26 | 8,200 | 778.5万円 | ¥949 | market | 2025-08-12 |
| 2026-03-25 | 8,300 | 782.3万円 | ¥943 | market | 2025-08-12 |
| 2026-03-24 | 7,900 | 778.7万円 | ¥986 | market | 2025-08-12 |
| 2026-03-23 | 6,200 | 614.3万円 | ¥991 | market | 2025-08-12 |
| 2026-03-19 | 7,900 | 775.7万円 | ¥982 | market | 2025-08-12 |
| 2026-03-18 | 7,800 | 776.1万円 | ¥995 | market | 2025-08-12 |
| 2026-03-17 | 7,800 | 773.2万円 | ¥991 | market | 2025-08-12 |
| 2026-03-16 | 7,800 | 771.0万円 | ¥989 | market | 2025-08-12 |
| 2026-03-13 | 7,700 | 776.0万円 | ¥1,008 | market | 2025-08-12 |
| 2026-03-12 | 7,800 | 771.9万円 | ¥990 | market | 2025-08-12 |
| 2026-03-11 | 7,900 | 764.6万円 | ¥968 | market | 2025-08-12 |
| 2026-03-10 | 7,700 | 763.0万円 | ¥991 | market | 2025-08-12 |
| 2026-03-09 | 7,600 | 767.1万円 | ¥1,009 | market | 2025-08-12 |
| 2026-03-06 | 8,000 | 785.0万円 | ¥981 | market | 2025-08-12 |
| 2026-03-05 | 7,800 | 779.6万円 | ¥1,000 | market | 2025-08-12 |
| 2026-03-04 | 7,700 | 773.0万円 | ¥1,004 | market | 2025-08-12 |
| 2026-03-03 | 8,200 | 775.6万円 | ¥946 | market | 2025-08-12 |
| 2026-03-02 | 8,300 | 776.6万円 | ¥936 | market | 2025-08-12 |
| 2026-02-27 | 8,300 | 769.2万円 | ¥927 | market | 2025-08-12 |
| 2026-02-26 | 8,200 | 768.7万円 | ¥937 | market | 2025-08-12 |
| 2026-02-25 | 8,600 | 782.5万円 | ¥910 | market | 2025-08-12 |
| 2026-02-24 | 8,600 | 781.4万円 | ¥909 | market | 2025-08-12 |
| 2026-02-20 | 8,700 | 790.0万円 | ¥908 | market | 2025-08-12 |
| 2026-02-19 | 8,900 | 788.2万円 | ¥886 | market | 2025-08-12 |
| 2026-02-18 | 8,700 | 785.2万円 | ¥903 | market | 2025-08-12 |
| 2026-02-17 | 8,400 | 778.6万円 | ¥927 | market | 2025-08-12 |
| 2026-02-16 | 8,500 | 780.4万円 | ¥918 | market | 2025-08-12 |
| 2026-02-13 | 7,800 | 772.1万円 | ¥990 | market | 2025-08-12 |
| 2026-02-12 | 8,000 | 775.6万円 | ¥969 | market | 2025-08-12 |
| 2026-02-10 | 8,200 | 781.6万円 | ¥953 | market | 2025-08-12 |
| 2026-02-09 | 8,100 | 777.5万円 | ¥960 | market | 2025-08-12 |
| 2026-02-06 | 8,100 | 770.5万円 | ¥951 | market | 2025-08-12 |
| 2026-02-05 | 8,200 | 768.1万円 | ¥937 | market | 2025-08-12 |
| 2026-02-04 | 8,400 | 777.5万円 | ¥926 | market | 2025-08-12 |
| 2026-02-03 | 8,400 | 778.2万円 | ¥926 | market | 2025-08-12 |
| 2026-02-02 | 9,000 | 785.8万円 | ¥873 | market | 2025-08-12 |
| 2026-01-30 | 8,900 | 783.3万円 | ¥880 | market | 2025-08-12 |
| 2026-01-29 | 8,700 | 779.3万円 | ¥896 | market | 2025-08-12 |
| 2026-01-28 | 8,800 | 782.5万円 | ¥889 | market | 2025-08-12 |
| 2026-01-27 | 8,700 | 778.9万円 | ¥895 | market | 2025-08-12 |
| 2026-01-26 | 8,800 | 777.2万円 | ¥883 | market | 2025-08-12 |
| 2026-01-23 | 9,000 | 784.6万円 | ¥872 | market | 2025-08-12 |
| 2026-01-22 | 8,900 | 778.8万円 | ¥875 | market | 2025-08-12 |
| 2026-01-21 | 9,100 | 782.9万円 | ¥860 | market | 2025-08-12 |
| 2026-01-20 | 9,100 | 781.6万円 | ¥859 | market | 2025-08-12 |
| 2026-01-19 | 9,000 | 778.9万円 | ¥865 | market | 2025-08-12 |
| 2026-01-16 | 9,100 | 783.5万円 | ¥861 | market | 2025-08-12 |
| 2026-01-15 | 9,100 | 783.9万円 | ¥861 | market | 2025-08-12 |
| 2026-01-14 | 9,200 | 788.6万円 | ¥857 | market | 2025-08-12 |
| 2026-01-13 | 8,900 | 774.2万円 | ¥870 | market | 2025-08-12 |
| 2026-01-09 | 9,100 | 781.7万円 | ¥859 | market | 2025-08-12 |
| 2026-01-08 | 8,900 | 774.4万円 | ¥870 | market | 2025-08-12 |
| 2026-01-07 | 9,200 | 782.9万円 | ¥851 | market | 2025-08-12 |
| 2025-12-25 | 9,300 | 786.5万円 | ¥846 | market | 2025-08-12 |
| 2025-12-24 | 9,300 | 782.3万円 | ¥841 | market | 2025-08-12 |
| 2025-12-23 | 9,200 | 780.6万円 | ¥848 | market | 2025-08-12 |
| 2025-12-22 | 9,400 | 784.3万円 | ¥834 | market | 2025-08-12 |
| 2025-12-19 | 9,000 | 781.3万円 | ¥868 | market | 2025-08-12 |
| 2025-12-18 | 8,800 | 775.3万円 | ¥881 | market | 2025-08-12 |
| 2025-12-17 | 9,300 | 775.3万円 | ¥834 | market | 2025-08-12 |
| 2025-12-16 | 9,500 | 767.0万円 | ¥807 | market | 2025-08-12 |
| 2025-12-11 | 14,100 | 783.7万円 | ¥556 | market | 2025-08-12 |
| 2025-12-10 | 14,300 | 790.6万円 | ¥553 | market | 2025-08-12 |
| 2025-12-09 | 14,700 | 804.1万円 | ¥547 | market | 2025-08-12 |
| 2025-12-08 | 14,200 | 786.5万円 | ¥554 | market | 2025-08-12 |
| 2025-12-05 | 14,100 | 783.2万円 | ¥555 | market | 2025-08-12 |
| 2025-12-04 | 13,900 | 780.4万円 | ¥561 | market | 2025-08-12 |
| 2025-12-03 | 13,700 | 771.9万円 | ¥563 | market | 2025-08-12 |
| 2025-12-02 | 13,800 | 775.8万円 | ¥562 | market | 2025-08-12 |
| 2025-12-01 | 14,200 | 782.2万円 | ¥551 | market | 2025-08-12 |
| 2025-11-28 | 11,500 | 626.5万円 | ¥545 | market | 2025-08-12 |
| 2025-11-27 | 14,400 | 785.1万円 | ¥545 | market | 2025-08-12 |
| 2025-11-26 | 14,600 | 793.4万円 | ¥543 | market | 2025-08-12 |
| 2025-11-25 | 15,000 | 797.2万円 | ¥531 | market | 2025-08-12 |
| 2025-11-21 | 15,300 | 802.6万円 | ¥525 | market | 2025-08-12 |
| 2025-11-20 | 15,700 | 816.6万円 | ¥520 | market | 2025-08-12 |
| 2025-11-19 | 16,500 | 846.5万円 | ¥513 | market | 2025-08-12 |
| 2025-11-18 | 16,300 | 838.4万円 | ¥514 | market | 2025-08-12 |
| 2025-11-17 | 15,600 | 811.0万円 | ¥520 | market | 2025-08-12 |
| 2025-11-14 | 17,300 | 873.6万円 | ¥505 | market | 2025-08-12 |
| 2025-11-13 | 17,600 | 885.9万円 | ¥503 | market | 2025-08-12 |
| 2025-11-12 | 17,100 | 866.8万円 | ¥507 | market | 2025-08-12 |
| 2025-11-11 | 18,200 | 907.9万円 | ¥499 | market | 2025-08-12 |
| 2025-11-10 | 17,800 | 892.8万円 | ¥502 | market | 2025-08-12 |
| 2025-11-07 | 17,900 | 896.8万円 | ¥501 | market | 2025-08-12 |
| 2025-11-06 | 18,000 | 898.8万円 | ¥499 | market | 2025-08-12 |
| 2025-11-05 | 17,600 | 885.8万円 | ¥503 | market | 2025-08-12 |
| 2025-11-04 | 16,900 | 859.0万円 | ¥508 | market | 2025-08-12 |
| 2025-10-31 | 16,700 | 850.5万円 | ¥509 | market | 2025-08-12 |
| 2025-10-30 | 15,900 | 820.5万円 | ¥516 | market | 2025-08-12 |
| 2025-10-29 | 15,300 | 806.6万円 | ¥527 | market | 2025-08-12 |
| 2025-10-28 | 15,400 | 811.2万円 | ¥527 | market | 2025-08-12 |
| 2025-10-27 | 15,700 | 819.4万円 | ¥522 | market | 2025-08-12 |
| 2025-10-24 | 16,000 | 822.6万円 | ¥514 | market | 2025-08-12 |
| 2025-10-23 | 16,300 | 822.2万円 | ¥504 | market | 2025-08-12 |
| 2025-10-22 | 16,100 | 812.9万円 | ¥505 | market | 2025-08-12 |
| 2025-10-21 | 16,600 | 828.8万円 | ¥499 | market | 2025-08-12 |
| 2025-10-20 | 16,700 | 827.3万円 | ¥495 | market | 2025-08-12 |
| 2025-10-17 | 17,600 | 860.5万円 | ¥489 | market | 2025-08-12 |
| 2025-10-16 | 19,700 | 953.0万円 | ¥484 | market | 2025-08-12 |
| 2025-10-15 | 16,800 | 833.4万円 | ¥496 | market | 2025-08-12 |
| 2025-10-14 | 16,600 | 831.2万円 | ¥501 | market | 2025-08-12 |
| 2025-10-10 | 15,800 | 799.8万円 | ¥506 | market | 2025-08-12 |
| 2025-10-09 | 15,600 | 793.7万円 | ¥509 | market | 2025-08-12 |
| 2025-10-08 | 15,600 | 793.6万円 | ¥509 | market | 2025-08-12 |
| 2025-10-07 | 17,100 | 834.7万円 | ¥488 | market | 2025-08-12 |
| 2025-10-06 | 21,400 | 1,029.4万円 | ¥481 | market | 2025-08-12 |
| 2025-10-03 | 17,300 | 839.8万円 | ¥485 | market | 2025-08-12 |
| 2025-09-25 | 16,700 | 820.7万円 | ¥491 | market | 2025-08-12 |
| 2025-09-24 | 17,000 | 831.8万円 | ¥489 | market | 2025-08-12 |
| 2025-09-22 | 17,100 | 833.6万円 | ¥487 | market | 2025-08-12 |
| 2025-09-19 | 17,000 | 827.9万円 | ¥487 | market | 2025-08-12 |
| 2025-09-18 | 16,800 | 820.4万円 | ¥488 | market | 2025-08-12 |
| 2025-09-17 | 17,000 | 829.3万円 | ¥488 | market | 2025-08-12 |
| 2025-09-16 | 17,300 | 839.6万円 | ¥485 | market | 2025-08-12 |
| 2025-09-12 | 18,900 | 914.3万円 | ¥484 | market | 2025-08-12 |
| 2025-09-11 | 17,200 | 836.0万円 | ¥486 | market | 2025-08-12 |
| 2025-09-10 | 16,800 | 822.3万円 | ¥489 | market | 2025-08-12 |
| 2025-09-09 | 17,100 | 832.5万円 | ¥487 | market | 2025-08-12 |
| 2025-09-08 | 17,300 | 839.4万円 | ¥485 | market | 2025-08-12 |
| 2025-09-05 | 18,400 | 889.5万円 | ¥483 | market | 2025-08-12 |
| 2025-09-04 | 18,000 | 871.3万円 | ¥484 | market | 2025-08-12 |
| 2025-09-03 | 17,300 | 840.1万円 | ¥486 | market | 2025-08-12 |
| 2025-09-02 | 17,900 | 861.1万円 | ¥481 | market | 2025-08-12 |
| 2025-09-01 | 17,500 | 844.4万円 | ¥483 | market | 2025-08-12 |
| 2025-08-29 | 17,100 | 832.6万円 | ¥487 | market | 2025-08-12 |
| 2025-08-28 | 17,000 | 830.3万円 | ¥488 | market | 2025-08-12 |
| 2025-08-27 | 16,900 | 829.1万円 | ¥491 | market | 2025-08-12 |
| 2025-08-26 | 17,100 | 831.0万円 | ¥486 | market | 2025-08-12 |
| 2025-08-25 | 17,300 | 838.6万円 | ¥485 | market | 2025-08-12 |
| 2025-08-22 | 17,300 | 839.9万円 | ¥485 | market | 2025-08-12 |
| 2025-08-21 | 17,300 | 840.6万円 | ¥486 | market | 2025-08-12 |
| 2025-08-20 | 18,100 | 869.2万円 | ¥480 | market | 2025-08-12 |
| 2025-08-19 | 18,400 | 881.0万円 | ¥479 | market | 2025-08-12 |
| 2025-08-18 | 18,900 | 898.9万円 | ¥476 | market | 2025-08-12 |
| 2025-08-15 | 19,300 | 912.8万円 | ¥473 | market | 2025-08-12 |
さらに 100 件の古い取引 (合計 15.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||