実施回数
136
実施株数 (合計)
79,200
実施額 (合計)
2,094.4万円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 200 | 4.62万円 | ¥231 | market | 2025-06-26 |
| 2026-03-23 | 600 | 14.0万円 | ¥233 | market | 2025-06-26 |
| 2026-03-19 | 600 | 14.0万円 | ¥233 | market | 2025-06-26 |
| 2026-03-18 | 500 | 11.7万円 | ¥233 | market | 2025-06-26 |
| 2026-03-17 | 800 | 18.7万円 | ¥234 | market | 2025-06-26 |
| 2026-03-16 | 600 | 14.2万円 | ¥236 | market | 2025-06-26 |
| 2026-03-13 | 400 | 9.44万円 | ¥236 | market | 2025-06-26 |
| 2026-03-12 | 600 | 14.2万円 | ¥237 | market | 2025-06-26 |
| 2026-03-11 | 500 | 11.8万円 | ¥237 | market | 2025-06-26 |
| 2026-03-10 | 800 | 19.0万円 | ¥238 | market | 2025-06-26 |
| 2026-03-09 | 500 | 11.7万円 | ¥234 | market | 2025-06-26 |
| 2026-03-06 | 800 | 18.9万円 | ¥236 | market | 2025-06-26 |
| 2026-03-05 | 600 | 14.0万円 | ¥233 | market | 2025-06-26 |
| 2026-03-04 | 800 | 18.6万円 | ¥233 | market | 2025-06-26 |
| 2026-03-03 | 700 | 17.0万円 | ¥242 | market | 2025-06-26 |
| 2026-03-02 | 300 | 7.27万円 | ¥242 | market | 2025-06-26 |
| 2026-02-27 | 600 | 14.5万円 | ¥241 | market | 2025-06-26 |
| 2026-02-26 | 200 | 4.80万円 | ¥240 | market | 2025-06-26 |
| 2026-02-25 | 700 | 16.8万円 | ¥240 | market | 2025-06-26 |
| 2026-02-24 | 600 | 14.6万円 | ¥244 | market | 2025-06-26 |
| 2026-02-20 | 500 | 12.3万円 | ¥246 | market | 2025-06-26 |
| 2026-02-19 | 700 | 17.3万円 | ¥247 | market | 2025-06-26 |
| 2026-02-18 | 700 | 17.1万円 | ¥244 | market | 2025-06-26 |
| 2026-02-17 | 400 | 9.80万円 | ¥245 | market | 2025-06-26 |
| 2026-02-16 | 600 | 14.8万円 | ¥246 | market | 2025-06-26 |
| 2026-02-13 | 200 | 4.90万円 | ¥245 | market | 2025-06-26 |
| 2026-02-12 | 500 | 12.3万円 | ¥246 | market | 2025-06-26 |
| 2026-02-10 | 700 | 17.4万円 | ¥249 | market | 2025-06-26 |
| 2026-02-09 | 400 | 9.84万円 | ¥246 | market | 2025-06-26 |
| 2026-02-06 | 300 | 7.36万円 | ¥245 | market | 2025-06-26 |
| 2026-02-05 | 400 | 9.88万円 | ¥247 | market | 2025-06-26 |
| 2026-02-04 | 300 | 7.33万円 | ¥244 | market | 2025-06-26 |
| 2026-02-03 | 300 | 7.22万円 | ¥241 | market | 2025-06-26 |
| 2026-02-02 | 500 | 12.2万円 | ¥244 | market | 2025-06-26 |
| 2026-01-30 | 500 | 12.2万円 | ¥243 | market | 2025-06-26 |
| 2026-01-29 | 200 | 4.96万円 | ¥248 | market | 2025-06-26 |
| 2026-01-28 | 700 | 17.5万円 | ¥250 | market | 2025-06-26 |
| 2026-01-27 | 700 | 17.4万円 | ¥248 | market | 2025-06-26 |
| 2026-01-26 | 500 | 12.6万円 | ¥251 | market | 2025-06-26 |
| 2026-01-23 | 700 | 17.6万円 | ¥251 | market | 2025-06-26 |
| 2026-01-22 | 700 | 17.6万円 | ¥251 | market | 2025-06-26 |
| 2026-01-21 | 700 | 17.9万円 | ¥255 | market | 2025-06-26 |
| 2026-01-20 | 600 | 15.7万円 | ¥261 | market | 2025-06-26 |
| 2026-01-19 | 700 | 18.4万円 | ¥263 | market | 2025-06-26 |
| 2026-01-16 | 200 | 5.30万円 | ¥265 | market | 2025-06-26 |
| 2026-01-15 | 600 | 15.6万円 | ¥260 | market | 2025-06-26 |
| 2026-01-14 | 700 | 18.2万円 | ¥260 | market | 2025-06-26 |
| 2026-01-13 | 500 | 13.0万円 | ¥260 | market | 2025-06-26 |
| 2026-01-09 | 700 | 18.1万円 | ¥258 | market | 2025-06-26 |
| 2026-01-08 | 700 | 18.3万円 | ¥261 | market | 2025-06-26 |
| 2026-01-07 | 600 | 15.3万円 | ¥255 | market | 2025-06-26 |
| 2026-01-06 | 700 | 17.9万円 | ¥255 | market | 2025-06-26 |
| 2026-01-05 | 700 | 17.1万円 | ¥244 | market | 2025-06-26 |
| 2025-12-23 | 700 | 16.5万円 | ¥236 | market | 2025-06-26 |
| 2025-12-22 | 600 | 14.2万円 | ¥237 | market | 2025-06-26 |
| 2025-12-19 | 700 | 16.9万円 | ¥241 | market | 2025-06-26 |
| 2025-12-18 | 700 | 17.1万円 | ¥244 | market | 2025-06-26 |
| 2025-12-17 | 700 | 17.3万円 | ¥246 | market | 2025-06-26 |
| 2025-12-16 | 500 | 12.4万円 | ¥247 | market | 2025-06-26 |
| 2025-12-15 | 700 | 17.3万円 | ¥247 | market | 2025-06-26 |
| 2025-12-12 | 600 | 14.7万円 | ¥244 | market | 2025-06-26 |
| 2025-12-11 | 700 | 17.0万円 | ¥243 | market | 2025-06-26 |
| 2025-12-10 | 500 | 12.2万円 | ¥243 | market | 2025-06-26 |
| 2025-12-09 | 500 | 12.3万円 | ¥246 | market | 2025-06-26 |
| 2025-12-08 | 400 | 9.76万円 | ¥244 | market | 2025-06-26 |
| 2025-12-05 | 700 | 17.1万円 | ¥244 | market | 2025-06-26 |
| 2025-12-04 | 700 | 16.9万円 | ¥242 | market | 2025-06-26 |
| 2025-12-03 | 600 | 15.3万円 | ¥254 | market | 2025-06-26 |
| 2025-12-02 | 700 | 17.9万円 | ¥255 | market | 2025-06-26 |
| 2025-12-01 | 600 | 15.5万円 | ¥258 | market | 2025-06-26 |
| 2025-11-28 | 600 | 15.3万円 | ¥256 | market | 2025-06-26 |
| 2025-11-27 | 700 | 17.9万円 | ¥256 | market | 2025-06-26 |
| 2025-11-26 | 600 | 15.3万円 | ¥254 | market | 2025-06-26 |
| 2025-11-25 | 400 | 10.1万円 | ¥252 | market | 2025-06-26 |
| 2025-11-21 | 500 | 12.5万円 | ¥250 | market | 2025-06-26 |
| 2025-11-20 | 500 | 12.7万円 | ¥254 | market | 2025-06-26 |
| 2025-11-19 | 600 | 15.1万円 | ¥252 | market | 2025-06-26 |
| 2025-11-18 | 600 | 15.0万円 | ¥251 | market | 2025-06-26 |
| 2025-11-17 | 700 | 17.6万円 | ¥251 | market | 2025-06-26 |
| 2025-11-14 | 300 | 8.08万円 | ¥269 | market | 2025-06-26 |
| 2025-11-13 | 700 | 18.8万円 | ¥269 | market | 2025-06-26 |
| 2025-11-12 | 700 | 18.5万円 | ¥265 | market | 2025-06-26 |
| 2025-11-11 | 400 | 10.7万円 | ¥268 | market | 2025-06-26 |
| 2025-11-10 | 300 | 8.02万円 | ¥267 | market | 2025-06-26 |
| 2025-11-07 | 200 | 5.38万円 | ¥269 | market | 2025-06-26 |
| 2025-11-06 | 700 | 18.9万円 | ¥269 | market | 2025-06-26 |
| 2025-11-05 | 700 | 18.7万円 | ¥267 | market | 2025-06-26 |
| 2025-11-04 | 700 | 18.8万円 | ¥269 | market | 2025-06-26 |
| 2025-10-31 | 700 | 18.8万円 | ¥269 | market | 2025-06-26 |
| 2025-10-30 | 700 | 19.0万円 | ¥271 | market | 2025-06-26 |
| 2025-10-29 | 400 | 10.9万円 | ¥274 | market | 2025-06-26 |
| 2025-10-28 | 700 | 19.3万円 | ¥276 | market | 2025-06-26 |
| 2025-10-27 | 600 | 16.6万円 | ¥276 | market | 2025-06-26 |
| 2025-10-24 | 600 | 16.5万円 | ¥275 | market | 2025-06-26 |
| 2025-10-23 | 700 | 19.5万円 | ¥278 | market | 2025-06-26 |
| 2025-10-22 | 700 | 19.6万円 | ¥279 | market | 2025-06-26 |
| 2025-10-21 | 600 | 16.8万円 | ¥280 | market | 2025-06-26 |
| 2025-10-20 | 700 | 19.6万円 | ¥280 | market | 2025-06-26 |
| 2025-10-17 | 300 | 8.43万円 | ¥281 | market | 2025-06-26 |
| 2025-10-16 | 600 | 16.9万円 | ¥281 | market | 2025-06-26 |
| 2025-10-15 | 700 | 19.9万円 | ¥284 | market | 2025-06-26 |
| 2025-10-14 | 600 | 17.1万円 | ¥284 | market | 2025-06-26 |
| 2025-10-10 | 500 | 14.5万円 | ¥289 | market | 2025-06-26 |
| 2025-10-09 | 600 | 17.3万円 | ¥288 | market | 2025-06-26 |
| 2025-10-08 | 600 | 17.4万円 | ¥289 | market | 2025-06-26 |
| 2025-10-07 | 700 | 20.0万円 | ¥286 | market | 2025-06-26 |
| 2025-10-06 | 700 | 19.9万円 | ¥285 | market | 2025-06-26 |
| 2025-10-03 | 700 | 20.2万円 | ¥289 | market | 2025-06-26 |
| 2025-10-02 | 700 | 20.2万円 | ¥288 | market | 2025-06-26 |
| 2025-10-01 | 700 | 20.2万円 | ¥288 | market | 2025-06-26 |
| 2025-09-22 | 700 | 20.9万円 | ¥299 | market | 2025-06-26 |
| 2025-09-19 | 400 | 11.9万円 | ¥297 | market | 2025-06-26 |
| 2025-09-18 | 700 | 20.9万円 | ¥299 | market | 2025-06-26 |
| 2025-09-17 | 600 | 17.9万円 | ¥299 | market | 2025-06-26 |
| 2025-09-16 | 700 | 20.9万円 | ¥299 | market | 2025-06-26 |
| 2025-09-12 | 200 | 5.98万円 | ¥299 | market | 2025-06-26 |
| 2025-09-11 | 700 | 20.9万円 | ¥299 | market | 2025-06-26 |
| 2025-09-10 | 700 | 21.1万円 | ¥301 | market | 2025-06-26 |
| 2025-09-09 | 400 | 11.9万円 | ¥298 | market | 2025-06-26 |
| 2025-09-08 | 700 | 21.0万円 | ¥300 | market | 2025-06-26 |
| 2025-09-05 | 600 | 18.0万円 | ¥299 | market | 2025-06-26 |
| 2025-09-04 | 600 | 17.9万円 | ¥299 | market | 2025-06-26 |
| 2025-09-03 | 700 | 20.9万円 | ¥299 | market | 2025-06-26 |
| 2025-09-02 | 700 | 20.9万円 | ¥298 | market | 2025-06-26 |
| 2025-09-01 | 600 | 17.8万円 | ¥297 | market | 2025-06-26 |
| 2025-08-29 | 700 | 21.0万円 | ¥299 | market | 2025-06-26 |
| 2025-08-28 | 400 | 12.1万円 | ¥302 | market | 2025-06-26 |
| 2025-08-27 | 700 | 21.2万円 | ¥303 | market | 2025-06-26 |
| 2025-08-26 | 600 | 18.1万円 | ¥302 | market | 2025-06-26 |
| 2025-08-25 | 700 | 21.2万円 | ¥303 | market | 2025-06-26 |
| 2025-08-22 | 700 | 21.1万円 | ¥301 | market | 2025-06-26 |
| 2025-08-21 | 600 | 18.1万円 | ¥301 | market | 2025-06-26 |
| 2025-08-20 | 600 | 18.2万円 | ¥304 | market | 2025-06-26 |
| 2025-08-19 | 500 | 15.3万円 | ¥305 | market | 2025-06-26 |
| 2025-08-18 | 700 | 21.3万円 | ¥304 | market | 2025-06-26 |
| 2025-08-15 | 400 | 12.1万円 | ¥303 | market | 2025-06-26 |
さらに 2 件の古い取引 (合計 7.09億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||