実施回数
171
実施株数 (合計)
7,490,600
実施額 (合計)
886.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-05-12 | 20,400 | 3.53億円 | ¥17,297 | market | 2024-05-10 |
| 2025-05-09 | 20,500 | 3.55億円 | ¥17,328 | market | 2024-05-10 |
| 2025-05-08 | 20,500 | 3.56億円 | ¥17,342 | market | 2024-05-10 |
| 2025-05-07 | 20,600 | 3.46億円 | ¥16,814 | market | 2024-05-10 |
| 2025-05-02 | 20,700 | 3.47億円 | ¥16,757 | market | 2024-05-10 |
| 2025-05-01 | 20,600 | 3.43億円 | ¥16,643 | market | 2024-05-10 |
| 2025-04-30 | 20,600 | 3.47億円 | ¥16,854 | market | 2024-05-10 |
| 2025-04-25 | 19,000 | 2.49億円 | ¥13,095 | market | 2024-05-10 |
| 2025-04-24 | 19,000 | 2.48億円 | ¥13,031 | market | 2024-05-10 |
| 2025-04-23 | 19,100 | 2.48億円 | ¥12,997 | market | 2024-05-10 |
| 2025-04-22 | 19,500 | 2.49億円 | ¥12,779 | market | 2024-05-10 |
| 2025-04-21 | 19,300 | 2.47億円 | ¥12,810 | market | 2024-05-10 |
| 2025-04-18 | 19,400 | 2.48億円 | ¥12,793 | market | 2024-05-10 |
| 2025-04-17 | 19,900 | 2.50億円 | ¥12,576 | market | 2024-05-10 |
| 2025-04-16 | 20,100 | 2.52億円 | ¥12,536 | market | 2024-05-10 |
| 2025-04-15 | 20,000 | 2.51億円 | ¥12,541 | market | 2024-05-10 |
| 2025-04-14 | 55,900 | 6.77億円 | ¥12,119 | market | 2024-05-10 |
| 2025-04-11 | 59,500 | 6.96億円 | ¥11,702 | market | 2024-05-10 |
| 2025-04-10 | 57,600 | 6.96億円 | ¥12,081 | market | 2024-05-10 |
| 2025-04-09 | 67,400 | 7.47億円 | ¥11,085 | market | 2024-05-10 |
| 2025-04-08 | 65,300 | 7.52億円 | ¥11,516 | market | 2024-05-10 |
| 2025-04-07 | 71,500 | 7.63億円 | ¥10,673 | market | 2024-05-10 |
| 2025-04-04 | 64,400 | 7.50億円 | ¥11,643 | market | 2024-05-10 |
| 2025-04-03 | 57,600 | 6.97億円 | ¥12,107 | market | 2024-05-10 |
| 2025-04-02 | 54,600 | 6.96億円 | ¥12,752 | market | 2024-05-10 |
| 2025-04-01 | 52,000 | 6.70億円 | ¥12,879 | market | 2024-05-10 |
| 2025-03-24 | 37,900 | 5.21億円 | ¥13,754 | market | 2024-05-10 |
| 2025-03-21 | 36,500 | 5.10億円 | ¥13,983 | market | 2024-05-10 |
| 2025-03-19 | 36,000 | 5.07億円 | ¥14,081 | market | 2024-05-10 |
| 2025-03-18 | 40,000 | 5.41億円 | ¥13,513 | market | 2024-05-10 |
| 2025-03-17 | 45,000 | 5.82億円 | ¥12,940 | market | 2024-05-10 |
| 2025-03-14 | 57,000 | 7.18億円 | ¥12,604 | market | 2024-05-10 |
| 2025-03-13 | 54,100 | 6.90億円 | ¥12,749 | market | 2024-05-10 |
| 2025-03-12 | 56,000 | 7.11億円 | ¥12,703 | market | 2024-05-10 |
| 2025-03-11 | 63,900 | 8.01億円 | ¥12,536 | market | 2024-05-10 |
| 2025-03-10 | 39,100 | 5.13億円 | ¥13,128 | market | 2024-05-10 |
| 2025-03-07 | 39,600 | 5.18億円 | ¥13,091 | market | 2024-05-10 |
| 2025-03-06 | 41,100 | 5.38億円 | ¥13,088 | market | 2024-05-10 |
| 2025-03-05 | 42,800 | 5.53億円 | ¥12,916 | market | 2024-05-10 |
| 2025-03-04 | 44,100 | 5.67億円 | ¥12,863 | market | 2024-05-10 |
| 2025-03-03 | 40,600 | 5.36億円 | ¥13,209 | market | 2024-05-10 |
| 2025-02-28 | 44,000 | 5.70億円 | ¥12,956 | market | 2024-05-10 |
| 2025-02-27 | 43,000 | 5.67億円 | ¥13,187 | market | 2024-05-10 |
| 2025-02-26 | 44,100 | 5.71億円 | ¥12,952 | market | 2024-05-10 |
| 2025-02-25 | 47,000 | 6.00億円 | ¥12,772 | market | 2024-05-10 |
| 2025-02-21 | 50,500 | 6.48億円 | ¥12,823 | market | 2024-05-10 |
| 2025-02-20 | 63,000 | 7.96億円 | ¥12,633 | market | 2024-05-10 |
| 2025-02-19 | 53,000 | 6.80億円 | ¥12,824 | market | 2024-05-10 |
| 2025-02-18 | 59,500 | 7.54億円 | ¥12,670 | market | 2024-05-10 |
| 2025-02-17 | 64,600 | 8.07億円 | ¥12,485 | market | 2024-05-10 |
| 2025-02-14 | 62,800 | 7.97億円 | ¥12,688 | market | 2024-05-10 |
| 2025-02-13 | 58,200 | 7.44億円 | ¥12,788 | market | 2024-05-10 |
| 2025-02-12 | 64,500 | 8.06億円 | ¥12,500 | market | 2024-05-10 |
| 2025-02-10 | 63,200 | 7.95億円 | ¥12,585 | market | 2024-05-10 |
| 2025-02-07 | 62,800 | 7.95億円 | ¥12,663 | market | 2024-05-10 |
| 2025-02-06 | 60,000 | 7.73億円 | ¥12,882 | market | 2024-05-10 |
| 2025-02-05 | 61,100 | 7.86億円 | ¥12,869 | market | 2024-05-10 |
| 2025-02-04 | 33,400 | 4.25億円 | ¥12,735 | market | 2024-05-10 |
| 2025-02-03 | 33,400 | 4.15億円 | ¥12,435 | market | 2024-05-10 |
| 2025-01-31 | 33,400 | 4.33億円 | ¥12,966 | market | 2024-05-10 |
| 2025-01-30 | 33,400 | 4.40億円 | ¥13,186 | market | 2024-05-10 |
| 2025-01-29 | 33,400 | 4.39億円 | ¥13,158 | market | 2024-05-10 |
| 2025-01-28 | 33,400 | 4.39億円 | ¥13,138 | market | 2024-05-10 |
| 2025-01-27 | 33,400 | 4.43億円 | ¥13,266 | market | 2024-05-10 |
| 2025-01-24 | 33,400 | 4.40億円 | ¥13,172 | market | 2024-05-10 |
| 2025-01-23 | 33,400 | 4.39億円 | ¥13,132 | market | 2024-05-10 |
| 2025-01-22 | 33,400 | 4.32億円 | ¥12,932 | market | 2024-05-10 |
| 2025-01-21 | 33,400 | 4.22億円 | ¥12,635 | market | 2024-05-10 |
| 2025-01-20 | 33,500 | 4.15億円 | ¥12,383 | market | 2024-05-10 |
| 2025-01-17 | 33,800 | 4.03億円 | ¥11,931 | market | 2024-05-10 |
| 2025-01-16 | 33,800 | 4.10億円 | ¥12,127 | market | 2024-05-10 |
| 2025-01-15 | 33,800 | 4.16億円 | ¥12,319 | market | 2024-05-10 |
| 2025-01-14 | 33,800 | 4.17億円 | ¥12,347 | market | 2024-05-10 |
| 2025-01-10 | 33,800 | 4.24億円 | ¥12,539 | market | 2024-05-10 |
| 2025-01-09 | 33,800 | 4.30億円 | ¥12,710 | market | 2024-05-10 |
| 2025-01-08 | 34,500 | 4.46億円 | ¥12,924 | market | 2024-05-10 |
| 2025-01-07 | 34,500 | 4.41億円 | ¥12,770 | market | 2024-05-10 |
| 2025-01-06 | 34,500 | 4.38億円 | ¥12,704 | market | 2024-05-10 |
| 2024-12-23 | 34,600 | 4.05億円 | ¥11,717 | market | 2024-05-10 |
| 2024-12-20 | 34,700 | 4.02億円 | ¥11,571 | market | 2024-05-10 |
| 2024-12-19 | 34,800 | 3.91億円 | ¥11,244 | market | 2024-05-10 |
| 2024-12-18 | 35,800 | 4.01億円 | ¥11,204 | market | 2024-05-10 |
| 2024-12-17 | 71,000 | 7.86億円 | ¥11,070 | market | 2024-05-10 |
| 2024-12-16 | 51,200 | 5.72億円 | ¥11,177 | market | 2024-05-10 |
| 2024-12-13 | 57,000 | 6.34億円 | ¥11,131 | market | 2024-05-10 |
| 2024-12-12 | 50,800 | 5.69億円 | ¥11,203 | market | 2024-05-10 |
| 2024-12-11 | 56,200 | 6.24億円 | ¥11,099 | market | 2024-05-10 |
| 2024-12-10 | 50,600 | 5.67億円 | ¥11,215 | market | 2024-05-10 |
| 2024-12-09 | 56,800 | 6.32億円 | ¥11,119 | market | 2024-05-10 |
| 2024-12-06 | 54,400 | 6.07億円 | ¥11,164 | market | 2024-05-10 |
| 2024-12-05 | 50,200 | 5.60億円 | ¥11,155 | market | 2024-05-10 |
| 2024-12-04 | 50,300 | 5.61億円 | ¥11,160 | market | 2024-05-10 |
| 2024-12-03 | 42,700 | 4.84億円 | ¥11,344 | market | 2024-05-10 |
| 2024-12-02 | 44,000 | 4.96億円 | ¥11,281 | market | 2024-05-10 |
| 2024-11-29 | 55,400 | 6.18億円 | ¥11,156 | market | 2024-05-10 |
| 2024-11-28 | 46,700 | 5.25億円 | ¥11,247 | market | 2024-05-10 |
| 2024-11-27 | 52,100 | 5.85億円 | ¥11,225 | market | 2024-05-10 |
| 2024-11-26 | 46,000 | 5.21億円 | ¥11,330 | market | 2024-05-10 |
| 2024-11-25 | 45,000 | 5.25億円 | ¥11,658 | market | 2024-05-10 |
| 2024-11-22 | 45,300 | 5.25億円 | ¥11,583 | market | 2024-05-10 |
| 2024-11-21 | 47,800 | 5.51億円 | ¥11,532 | market | 2024-05-10 |
| 2024-11-20 | 48,000 | 5.55億円 | ¥11,572 | market | 2024-05-10 |
| 2024-11-19 | 50,300 | 5.80億円 | ¥11,536 | market | 2024-05-10 |
| 2024-11-18 | 50,200 | 5.68億円 | ¥11,315 | market | 2024-05-10 |
| 2024-11-15 | 50,400 | 5.74億円 | ¥11,382 | market | 2024-05-10 |
| 2024-11-14 | 50,600 | 5.79億円 | ¥11,447 | market | 2024-05-10 |
| 2024-11-13 | 50,800 | 5.68億円 | ¥11,172 | market | 2024-05-10 |
| 2024-11-12 | 51,000 | 5.70億円 | ¥11,184 | market | 2024-05-10 |
| 2024-11-11 | 51,300 | 5.66億円 | ¥11,025 | market | 2024-05-10 |
| 2024-11-08 | 51,400 | 5.68億円 | ¥11,053 | market | 2024-05-10 |
| 2024-11-07 | 52,800 | 5.87億円 | ¥11,122 | market | 2024-05-10 |
| 2024-11-06 | 54,500 | 5.85億円 | ¥10,726 | market | 2024-05-10 |
| 2024-11-05 | 56,700 | 6.00億円 | ¥10,584 | market | 2024-05-10 |
| 2024-11-01 | 61,400 | 6.34億円 | ¥10,333 | market | 2024-05-10 |
| 2024-10-31 | 24,200 | 2.68億円 | ¥11,067 | market | 2024-05-10 |
| 2024-10-30 | 24,100 | 2.80億円 | ¥11,618 | market | 2024-05-10 |
| 2024-10-29 | 24,100 | 2.78億円 | ¥11,520 | market | 2024-05-10 |
| 2024-10-28 | 25,800 | 2.94億円 | ¥11,401 | market | 2024-05-10 |
| 2024-10-25 | 35,900 | 3.99億円 | ¥11,104 | market | 2024-05-10 |
| 2024-10-24 | 32,800 | 3.67億円 | ¥11,178 | market | 2024-05-10 |
| 2024-10-23 | 31,700 | 3.56億円 | ¥11,221 | market | 2024-05-10 |
| 2024-10-22 | 47,600 | 5.18億円 | ¥10,877 | market | 2024-05-10 |
| 2024-10-21 | 40,200 | 4.44億円 | ¥11,045 | market | 2024-05-10 |
| 2024-10-18 | 37,200 | 4.13億円 | ¥11,115 | market | 2024-05-10 |
| 2024-10-17 | 36,800 | 4.09億円 | ¥11,125 | market | 2024-05-10 |
| 2024-10-16 | 35,900 | 4.00億円 | ¥11,147 | market | 2024-05-10 |
| 2024-10-15 | 33,900 | 3.81億円 | ¥11,249 | market | 2024-05-10 |
| 2024-10-11 | 33,600 | 3.81億円 | ¥11,329 | market | 2024-05-10 |
| 2024-10-10 | 33,500 | 3.81億円 | ¥11,368 | market | 2024-05-10 |
| 2024-10-09 | 34,300 | 3.86億円 | ¥11,251 | market | 2024-05-10 |
| 2024-10-08 | 33,700 | 3.82億円 | ¥11,331 | market | 2024-05-10 |
| 2024-10-07 | 33,300 | 3.91億円 | ¥11,737 | market | 2024-05-10 |
| 2024-10-04 | 33,700 | 3.82億円 | ¥11,333 | market | 2024-05-10 |
| 2024-10-03 | 33,300 | 3.82億円 | ¥11,479 | market | 2024-05-10 |
| 2024-10-02 | 34,900 | 3.94億円 | ¥11,278 | market | 2024-05-10 |
| 2024-10-01 | 33,600 | 3.81億円 | ¥11,335 | market | 2024-05-10 |
| 2024-09-20 | 36,800 | 4.12億円 | ¥11,185 | market | 2024-05-10 |
| 2024-09-19 | 41,200 | 4.54億円 | ¥11,023 | market | 2024-05-10 |
| 2024-09-18 | 56,100 | 5.93億円 | ¥10,567 | market | 2024-05-10 |
| 2024-09-17 | 59,900 | 6.26億円 | ¥10,452 | market | 2024-05-10 |
| 2024-09-13 | 51,500 | 5.49億円 | ¥10,659 | market | 2024-05-10 |
| 2024-09-12 | 49,300 | 5.28億円 | ¥10,719 | market | 2024-05-10 |
| 2024-09-11 | 59,100 | 6.18億円 | ¥10,455 | market | 2024-05-10 |
| 2024-09-10 | 51,100 | 5.46億円 | ¥10,689 | market | 2024-05-10 |
| 2024-09-09 | 53,500 | 5.69億円 | ¥10,643 | market | 2024-05-10 |
| 2024-09-06 | 44,100 | 4.83億円 | ¥10,961 | market | 2024-05-10 |
| 2024-09-05 | 42,600 | 4.71億円 | ¥11,049 | market | 2024-05-10 |
| 2024-09-04 | 49,700 | 5.47億円 | ¥11,008 | market | 2024-05-10 |
| 2024-09-03 | 39,100 | 4.49億円 | ¥11,490 | market | 2024-05-10 |
| 2024-09-02 | 39,100 | 4.50億円 | ¥11,520 | market | 2024-05-10 |
| 2024-08-30 | 39,200 | 4.48億円 | ¥11,426 | market | 2024-05-10 |
| 2024-08-29 | 39,100 | 4.48億円 | ¥11,451 | market | 2024-05-10 |
| 2024-08-28 | 39,000 | 4.49億円 | ¥11,513 | market | 2024-05-10 |
| 2024-08-27 | 39,100 | 4.43億円 | ¥11,336 | market | 2024-05-10 |
| 2024-08-26 | 39,200 | 4.42億円 | ¥11,281 | market | 2024-05-10 |
| 2024-08-23 | 39,100 | 4.47億円 | ¥11,431 | market | 2024-05-10 |
| 2024-08-22 | 39,200 | 4.46億円 | ¥11,380 | market | 2024-05-10 |
| 2024-08-21 | 39,100 | 4.48億円 | ¥11,455 | market | 2024-05-10 |
| 2024-08-20 | 38,900 | 4.51億円 | ¥11,603 | market | 2024-05-10 |
| 2024-08-19 | 39,000 | 4.52億円 | ¥11,579 | market | 2024-05-10 |
| 2024-08-16 | 38,800 | 4.56億円 | ¥11,765 | market | 2024-05-10 |
| 2024-08-15 | 38,900 | 4.40億円 | ¥11,324 | market | 2024-05-10 |
| 2024-08-14 | 39,100 | 4.36億円 | ¥11,142 | market | 2024-05-10 |
| 2024-08-13 | 41,400 | 4.53億円 | ¥10,941 | market | 2024-05-10 |
| 2024-08-09 | 77,100 | 8.20億円 | ¥10,629 | market | 2024-05-10 |
| 2024-08-08 | 77,100 | 8.17億円 | ¥10,598 | market | 2024-05-10 |
| 2024-08-07 | 72,800 | 7.87億円 | ¥10,812 | market | 2024-05-10 |
| 2024-08-06 | 78,400 | 8.24億円 | ¥10,515 | market | 2024-05-10 |
| 2024-08-05 | 107,200 | 10.1億円 | ¥9,445 | market | 2024-05-10 |
| 2024-08-02 | 67,100 | 7.43億円 | ¥11,068 | market | 2024-05-10 |
| 2024-08-01 | 54,600 | 6.49億円 | ¥11,895 | market | 2024-05-10 |
さらに 62 件の古い取引 (合計 180.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||