実施回数
93
実施株数 (合計)
2,357,700
実施額 (合計)
27.7億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-08-08 | 10,400 | 1,513.1万円 | ¥1,455 | market | 2025-05-15 |
| 2025-08-07 | 13,400 | 1,936.7万円 | ¥1,445 | market | 2025-05-15 |
| 2025-08-06 | 11,900 | 1,712.7万円 | ¥1,439 | market | 2025-05-15 |
| 2025-08-01 → 2025-08-06 | 47,700 | 6,912.6万円 | ¥1,449 | market | 2025-05-15 |
| 2025-08-05 | 12,000 | 1,750.1万円 | ¥1,458 | market | 2025-05-15 |
| 2025-08-04 | 12,200 | 1,778.3万円 | ¥1,458 | market | 2025-05-15 |
| 2025-08-01 | 9,700 | 1,396.9万円 | ¥1,440 | market | 2025-05-15 |
| 2025-07-31 | 11,700 | 1,690.5万円 | ¥1,445 | market | 2025-05-15 |
| 2025-07-30 | 9,700 | 1,394.4万円 | ¥1,437 | market | 2025-05-15 |
| 2025-07-29 | 10,100 | 1,453.9万円 | ¥1,440 | market | 2025-05-15 |
| 2025-07-28 | 10,400 | 1,482.4万円 | ¥1,425 | market | 2025-05-15 |
| 2025-07-25 | 14,900 | 2,094.1万円 | ¥1,405 | market | 2025-05-15 |
| 2025-07-24 | 7,200 | 1,008.2万円 | ¥1,400 | market | 2025-05-15 |
| 2025-07-23 | 12,900 | 1,826.1万円 | ¥1,416 | market | 2025-05-15 |
| 2025-07-22 | 23,400 | 3,305.6万円 | ¥1,413 | market | 2025-05-15 |
| 2025-07-18 | 7,500 | 1,036.2万円 | ¥1,382 | market | 2025-05-15 |
| 2025-07-17 | 7,500 | 1,032.9万円 | ¥1,377 | market | 2025-05-15 |
| 2025-07-16 | 16,200 | 2,218.4万円 | ¥1,369 | market | 2025-05-15 |
| 2025-07-15 | 14,400 | 1,990.6万円 | ¥1,382 | market | 2025-05-15 |
| 2025-07-14 | 10,900 | 1,491.5万円 | ¥1,368 | market | 2025-05-15 |
| 2025-07-11 | 9,400 | 1,309.2万円 | ¥1,393 | market | 2025-05-15 |
| 2025-07-10 | 6,300 | 866.9万円 | ¥1,376 | market | 2025-05-15 |
| 2025-07-09 | 4,700 | 641.6万円 | ¥1,365 | market | 2025-05-15 |
| 2025-07-08 | 11,000 | 1,508.0万円 | ¥1,371 | market | 2025-05-15 |
| 2025-07-07 | 13,600 | 1,845.1万円 | ¥1,357 | market | 2025-05-15 |
| 2025-07-04 | 17,100 | 2,367.3万円 | ¥1,384 | market | 2025-05-15 |
| 2025-07-03 | 17,900 | 2,424.4万円 | ¥1,354 | market | 2025-05-15 |
| 2025-06-25 | 13,200 | 1,831.0万円 | ¥1,387 | market | 2025-05-15 |
| 2025-06-24 | 13,900 | 1,923.9万円 | ¥1,384 | market | 2025-05-15 |
| 2025-06-23 | 22,100 | 3,067.0万円 | ¥1,388 | market | 2025-05-15 |
| 2025-06-20 | 10,600 | 1,468.9万円 | ¥1,386 | market | 2025-05-15 |
| 2025-06-19 | 12,800 | 1,784.3万円 | ¥1,394 | market | 2025-05-15 |
| 2025-06-18 | 14,000 | 1,969.8万円 | ¥1,407 | market | 2025-05-15 |
| 2025-06-17 | 13,800 | 1,899.2万円 | ¥1,376 | market | 2025-05-15 |
| 2025-06-16 | 8,400 | 1,162.6万円 | ¥1,384 | market | 2025-05-15 |
| 2025-06-13 | 15,100 | 2,100.2万円 | ¥1,391 | market | 2025-05-15 |
| 2025-06-12 | 27,200 | 3,840.4万円 | ¥1,412 | market | 2025-05-15 |
| 2025-06-11 | 14,900 | 2,045.0万円 | ¥1,372 | market | 2025-05-15 |
| 2025-06-10 | 12,400 | 1,727.2万円 | ¥1,393 | market | 2025-05-15 |
| 2025-06-09 | 15,100 | 2,123.7万円 | ¥1,406 | market | 2025-05-15 |
| 2025-06-06 | 47,400 | 6,717.3万円 | ¥1,417 | market | 2025-05-15 |
| 2025-06-05 | 15,500 | 2,112.4万円 | ¥1,363 | market | 2025-05-15 |
| 2025-06-04 | 11,200 | 1,514.6万円 | ¥1,352 | market | 2025-05-15 |
| 2025-06-03 | 22,400 | 3,068.8万円 | ¥1,370 | market | 2025-05-15 |
| 2025-06-02 | 23,000 | 3,138.1万円 | ¥1,364 | market | 2025-05-15 |
| 2025-05-30 | 14,600 | 1,930.3万円 | ¥1,322 | market | 2025-05-15 |
| 2025-05-29 | 17,500 | 2,263.7万円 | ¥1,294 | market | 2025-05-15 |
| 2025-05-28 | 37,100 | 4,967.1万円 | ¥1,339 | market | 2025-05-15 |
| 2025-05-27 | 60,900 | 8,082.5万円 | ¥1,327 | market | 2025-05-15 |
| 2025-05-26 | 47,900 | 6,153.9万円 | ¥1,285 | market | 2025-05-15 |
| 2025-05-23 | 46,000 | 5,730.5万円 | ¥1,246 | market | 2025-05-15 |
| 2025-05-22 | 53,900 | 6,549.9万円 | ¥1,215 | market | 2025-05-15 |
| 2025-05-21 | 64,600 | 7,883.6万円 | ¥1,220 | market | 2025-05-15 |
| 2025-05-20 | 38,100 | 4,361.2万円 | ¥1,145 | market | 2025-05-15 |
| 2025-01-15 | 9,000 | 957.5万円 | ¥1,064 | market | 2024-08-09 |
| 2025-01-14 | 12,000 | 1,289.7万円 | ¥1,075 | market | 2024-08-09 |
| 2025-01-10 | 12,000 | 1,304.9万円 | ¥1,087 | market | 2024-08-09 |
| 2025-01-09 | 12,000 | 1,292.3万円 | ¥1,077 | market | 2024-08-09 |
| 2025-01-08 | 12,000 | 1,295.8万円 | ¥1,080 | market | 2024-08-09 |
| 2024-12-24 | 18,400 | 1,993.6万円 | ¥1,083 | market | 2024-08-09 |
| 2024-12-23 | 17,800 | 1,894.2万円 | ¥1,064 | market | 2024-08-09 |
| 2024-12-20 | 17,100 | 1,849.0万円 | ¥1,081 | market | 2024-08-09 |
| 2024-12-19 | 18,300 | 1,991.5万円 | ¥1,088 | market | 2024-08-09 |
| 2024-12-18 | 18,400 | 1,991.0万円 | ¥1,082 | market | 2024-08-09 |
| 2024-12-17 | 18,900 | 1,991.6万円 | ¥1,054 | market | 2024-08-09 |
| 2024-12-16 | 27,800 | 2,991.5万円 | ¥1,076 | market | 2024-08-09 |
| 2024-12-13 | 25,300 | 2,697.4万円 | ¥1,066 | market | 2024-08-09 |
| 2024-12-12 | 27,000 | 2,881.9万円 | ¥1,067 | market | 2024-08-09 |
| 2024-12-11 | 27,600 | 2,914.8万円 | ¥1,056 | market | 2024-08-09 |
| 2024-12-10 | 27,600 | 2,854.6万円 | ¥1,034 | market | 2024-08-09 |
| 2024-12-09 | 339,600 | 3.36億円 | ¥988 | market | 2024-08-09 |
| 2024-12-05 | 310,000 | 3.06億円 | ¥986 | tostnet_3 | 2024-08-09 |
| 2024-09-25 | 20,000 | 2,270.1万円 | ¥1,135 | market | 2024-08-09 |
| 2024-09-24 | 20,000 | 2,236.8万円 | ¥1,118 | market | 2024-08-09 |
| 2024-09-20 | 20,000 | 2,223.8万円 | ¥1,112 | market | 2024-08-09 |
| 2024-09-19 | 19,800 | 2,221.2万円 | ¥1,122 | market | 2024-08-09 |
| 2024-09-18 | 20,000 | 2,186.6万円 | ¥1,093 | market | 2024-08-09 |
| 2024-09-17 | 19,900 | 2,168.2万円 | ¥1,090 | market | 2024-08-09 |
| 2024-09-13 | 20,000 | 2,164.5万円 | ¥1,082 | market | 2024-08-09 |
| 2024-09-12 | 20,000 | 2,182.7万円 | ¥1,091 | market | 2024-08-09 |
| 2024-09-11 | 20,000 | 2,159.7万円 | ¥1,080 | market | 2024-08-09 |
| 2024-09-10 | 20,000 | 2,160.3万円 | ¥1,080 | market | 2024-08-09 |
| 2024-09-09 | 19,200 | 2,073.5万円 | ¥1,080 | market | 2024-08-09 |
| 2024-09-06 | 20,000 | 2,127.0万円 | ¥1,063 | market | 2024-08-09 |
| 2024-09-05 | 20,000 | 2,158.6万円 | ¥1,079 | market | 2024-08-09 |
| 2024-09-04 | 15,300 | 1,646.1万円 | ¥1,076 | market | 2024-08-09 |
| 2024-09-03 | 15,800 | 1,692.2万円 | ¥1,071 | market | 2024-08-09 |
| 2024-09-02 | 14,000 | 1,478.6万円 | ¥1,056 | market | 2024-08-09 |
| 2024-08-30 | 10,700 | 1,124.2万円 | ¥1,051 | market | 2024-08-09 |
| 2024-08-29 | 14,500 | 1,532.1万円 | ¥1,057 | market | 2024-08-09 |
| 2024-08-28 | 10,000 | 1,042.5万円 | ¥1,043 | market | 2024-08-09 |
| 2024-08-27 | 10,000 | 1,025.3万円 | ¥1,025 | market | 2024-08-09 |
| 2024-08-26 | 10,000 | 1,029.1万円 | ¥1,029 | market | 2024-08-09 |
さらに 45 件の古い取引 (合計 47.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||