実施回数
68
実施株数 (合計)
2,999,400
実施額 (合計)
100.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-18 | 54,400 | 1.84億円 | ¥3,380 | market | 2025-07-31 |
| 2025-11-17 | 34,900 | 1.21億円 | ¥3,469 | market | 2025-07-31 |
| 2025-11-14 | 34,900 | 1.22億円 | ¥3,509 | market | 2025-07-31 |
| 2025-11-13 | 34,700 | 1.22億円 | ¥3,516 | market | 2025-07-31 |
| 2025-11-12 | 31,000 | 1.10億円 | ¥3,562 | market | 2025-07-31 |
| 2025-11-11 | 38,600 | 1.33億円 | ¥3,441 | market | 2025-07-31 |
| 2025-11-10 | 38,200 | 1.32億円 | ¥3,468 | market | 2025-07-31 |
| 2025-11-07 | 39,000 | 1.33億円 | ¥3,419 | market | 2025-07-31 |
| 2025-11-06 | 37,200 | 1.32億円 | ¥3,536 | market | 2025-07-31 |
| 2025-11-05 | 36,700 | 1.30億円 | ¥3,547 | market | 2025-07-31 |
| 2025-11-04 | 33,200 | 1.28億円 | ¥3,858 | market | 2025-07-31 |
| 2025-10-31 | 33,100 | 1.28億円 | ¥3,864 | market | 2025-07-31 |
| 2025-10-30 | 33,300 | 1.29億円 | ¥3,867 | market | 2025-07-31 |
| 2025-10-29 | 34,900 | 1.33億円 | ¥3,822 | market | 2025-07-31 |
| 2025-10-28 | 33,500 | 1.30億円 | ¥3,880 | market | 2025-07-31 |
| 2025-10-27 | 33,600 | 1.31億円 | ¥3,891 | market | 2025-07-31 |
| 2025-10-24 | 34,000 | 1.31億円 | ¥3,854 | market | 2025-07-31 |
| 2025-10-23 | 35,800 | 1.36億円 | ¥3,792 | market | 2025-07-31 |
| 2025-10-22 | 35,600 | 1.35億円 | ¥3,795 | market | 2025-07-31 |
| 2025-10-21 | 36,800 | 1.38億円 | ¥3,743 | market | 2025-07-31 |
| 2025-10-20 | 37,200 | 1.39億円 | ¥3,735 | market | 2025-07-31 |
| 2025-10-17 | 39,700 | 1.45億円 | ¥3,641 | market | 2025-07-31 |
| 2025-10-16 | 39,000 | 1.43億円 | ¥3,660 | market | 2025-07-31 |
| 2025-10-15 | 37,900 | 1.39億円 | ¥3,675 | market | 2025-07-31 |
| 2025-10-14 | 41,700 | 1.52億円 | ¥3,634 | market | 2025-07-31 |
| 2025-10-10 | 32,800 | 1.25億円 | ¥3,809 | market | 2025-07-31 |
| 2025-10-09 | 32,900 | 1.25億円 | ¥3,796 | market | 2025-07-31 |
| 2025-10-08 | 34,100 | 1.25億円 | ¥3,669 | market | 2025-07-31 |
| 2025-10-07 | 34,700 | 1.25億円 | ¥3,607 | market | 2025-07-31 |
| 2025-10-06 | 36,200 | 1.25億円 | ¥3,464 | market | 2025-07-31 |
| 2025-10-03 | 37,600 | 1.26億円 | ¥3,351 | market | 2025-07-31 |
| 2025-10-02 | 37,900 | 1.27億円 | ¥3,344 | market | 2025-07-31 |
| 2025-10-01 | 38,200 | 1.27億円 | ¥3,331 | market | 2025-07-31 |
| 2025-09-22 | 37,300 | 1.26億円 | ¥3,384 | market | 2025-07-31 |
| 2025-09-19 | 37,800 | 1.27億円 | ¥3,348 | market | 2025-07-31 |
| 2025-09-18 | 38,300 | 1.27億円 | ¥3,316 | market | 2025-07-31 |
| 2025-09-17 | 39,200 | 1.28億円 | ¥3,254 | market | 2025-07-31 |
| 2025-09-16 | 41,100 | 1.32億円 | ¥3,215 | market | 2025-07-31 |
| 2025-09-12 | 40,700 | 1.32億円 | ¥3,234 | market | 2025-07-31 |
| 2025-09-11 | 42,100 | 1.35億円 | ¥3,210 | market | 2025-07-31 |
| 2025-09-10 | 43,500 | 1.38億円 | ¥3,172 | market | 2025-07-31 |
| 2025-09-09 | 42,500 | 1.36億円 | ¥3,206 | market | 2025-07-31 |
| 2025-09-08 | 42,000 | 1.35億円 | ¥3,220 | market | 2025-07-31 |
| 2025-09-05 | 42,900 | 1.37億円 | ¥3,199 | market | 2025-07-31 |
| 2025-09-04 | 47,000 | 1.49億円 | ¥3,168 | market | 2025-07-31 |
| 2025-09-03 | 56,400 | 1.75億円 | ¥3,098 | market | 2025-07-31 |
| 2025-09-02 | 54,500 | 1.69億円 | ¥3,105 | market | 2025-07-31 |
| 2025-09-01 | 52,200 | 1.62億円 | ¥3,107 | market | 2025-07-31 |
| 2025-08-29 | 51,500 | 1.62億円 | ¥3,140 | market | 2025-07-31 |
| 2025-08-28 | 51,100 | 1.61億円 | ¥3,151 | market | 2025-07-31 |
| 2025-08-27 | 51,400 | 1.61億円 | ¥3,139 | market | 2025-07-31 |
| 2025-08-26 | 51,100 | 1.61億円 | ¥3,160 | market | 2025-07-31 |
| 2025-08-25 | 51,300 | 1.62億円 | ¥3,160 | market | 2025-07-31 |
| 2025-08-22 | 54,600 | 1.70億円 | ¥3,106 | market | 2025-07-31 |
| 2025-08-21 | 54,000 | 1.69億円 | ¥3,128 | market | 2025-07-31 |
| 2025-08-20 | 55,200 | 1.71億円 | ¥3,099 | market | 2025-07-31 |
| 2025-08-19 | 53,300 | 1.68億円 | ¥3,149 | market | 2025-07-31 |
| 2025-08-18 | 56,000 | 1.76億円 | ¥3,145 | market | 2025-07-31 |
| 2025-08-15 | 56,600 | 1.76億円 | ¥3,106 | market | 2025-07-31 |
| 2025-08-14 | 59,200 | 1.82億円 | ¥3,079 | market | 2025-07-31 |
| 2025-08-13 | 58,000 | 1.80億円 | ¥3,098 | market | 2025-07-31 |
| 2025-08-12 | 56,900 | 1.77億円 | ¥3,113 | market | 2025-07-31 |
| 2025-08-08 | 59,700 | 1.84億円 | ¥3,082 | market | 2025-07-31 |
| 2025-08-07 | 60,500 | 1.84億円 | ¥3,047 | market | 2025-07-31 |
| 2025-08-06 | 60,600 | 1.85億円 | ¥3,048 | market | 2025-07-31 |
| 2025-08-05 | 67,000 | 2.03億円 | ¥3,035 | market | 2025-07-31 |
| 2025-08-04 | 67,400 | 2.03億円 | ¥3,005 | market | 2025-07-31 |
| 2025-08-01 | 63,200 | 1.96億円 | ¥3,096 | market | 2025-07-31 |
さらに 102 件の古い取引 (合計 336.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||