実施回数
210
実施株数 (合計)
993,600
実施額 (合計)
549.9億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-03 | 1,700 | 9,490.7万円 | ¥55,828 | market | 2025-05-14 |
| 2025-12-02 | 3,000 | 1.67億円 | ¥55,514 | market | 2025-05-14 |
| 2025-12-01 | 3,000 | 1.67億円 | ¥55,676 | market | 2025-05-14 |
| 2025-11-28 | 4,000 | 2.17億円 | ¥54,338 | market | 2025-05-14 |
| 2025-11-27 | 4,000 | 2.17億円 | ¥54,127 | market | 2025-05-14 |
| 2025-11-26 | 4,000 | 2.17億円 | ¥54,337 | market | 2025-05-14 |
| 2025-11-25 | 1,100 | 5,893.2万円 | ¥53,575 | market | 2025-05-14 |
| 2025-11-21 | 4,000 | 2.07億円 | ¥51,643 | market | 2025-05-14 |
| 2025-11-20 | 4,000 | 2.09億円 | ¥52,328 | market | 2025-05-14 |
| 2025-11-19 | 4,000 | 2.10億円 | ¥52,555 | market | 2025-05-14 |
| 2025-11-18 | 4,000 | 2.15億円 | ¥53,871 | market | 2025-05-14 |
| 2025-11-17 | 3,000 | 1.67億円 | ¥55,567 | market | 2025-05-14 |
| 2025-11-14 | 3,000 | 1.72億円 | ¥57,315 | market | 2025-05-14 |
| 2025-11-13 | 4,000 | 2.13億円 | ¥53,346 | market | 2025-05-14 |
| 2025-11-12 | 1,400 | 7,491.7万円 | ¥53,512 | market | 2025-05-14 |
| 2025-11-11 | 4,000 | 2.13億円 | ¥53,334 | market | 2025-05-14 |
| 2025-11-10 | 4,000 | 2.18億円 | ¥54,450 | market | 2025-05-14 |
| 2025-11-07 | 4,000 | 2.15億円 | ¥53,726 | market | 2025-05-14 |
| 2025-11-06 | 4,000 | 2.17億円 | ¥54,131 | market | 2025-05-14 |
| 2025-11-05 | 15,000 | 8.07億円 | ¥53,770 | market | 2025-05-14 |
| 2025-11-04 | 1,100 | 6,087.8万円 | ¥55,344 | market | 2025-05-14 |
| 2025-10-31 | 4,000 | 2.08億円 | ¥51,948 | market | 2025-05-14 |
| 2025-10-30 | 4,000 | 2.09億円 | ¥52,336 | market | 2025-05-14 |
| 2025-10-29 | 4,000 | 2.08億円 | ¥52,012 | market | 2025-05-14 |
| 2025-10-28 | 4,000 | 2.07億円 | ¥51,716 | market | 2025-05-14 |
| 2025-10-27 | 4,000 | 2.09億円 | ¥52,284 | market | 2025-05-14 |
| 2025-10-24 | 1,500 | 7,775.5万円 | ¥51,837 | market | 2025-05-14 |
| 2025-10-23 | 4,000 | 2.02億円 | ¥50,606 | market | 2025-05-14 |
| 2025-10-22 | 4,000 | 2.06億円 | ¥51,548 | market | 2025-05-14 |
| 2025-10-21 | 4,000 | 2.08億円 | ¥52,082 | market | 2025-05-14 |
| 2025-10-20 | 1,500 | 7,762.0万円 | ¥51,747 | market | 2025-05-14 |
| 2025-10-17 | 4,000 | 2.02億円 | ¥50,511 | market | 2025-05-14 |
| 2025-10-16 | 4,000 | 2.06億円 | ¥51,416 | market | 2025-05-14 |
| 2025-10-15 | 1,600 | 8,303.9万円 | ¥51,899 | market | 2025-05-14 |
| 2025-10-14 | 4,000 | 2.07億円 | ¥51,665 | market | 2025-05-14 |
| 2025-10-10 | 4,000 | 2.10億円 | ¥52,607 | market | 2025-05-14 |
| 2025-10-09 | 1,600 | 8,314.7万円 | ¥51,967 | market | 2025-05-14 |
| 2025-10-08 | 4,000 | 2.02億円 | ¥50,513 | market | 2025-05-14 |
| 2025-10-07 | 4,000 | 2.10億円 | ¥52,438 | market | 2025-05-14 |
| 2025-10-06 | 1,700 | 8,673.3万円 | ¥51,019 | market | 2025-05-14 |
| 2025-10-03 | 2,100 | 1.00億円 | ¥47,750 | market | 2025-05-14 |
| 2025-10-02 | 5,000 | 2.33億円 | ¥46,598 | market | 2025-05-14 |
| 2025-10-01 | 5,000 | 2.27億円 | ¥45,481 | market | 2025-05-14 |
| 2025-09-22 | 6,000 | 2.66億円 | ¥44,411 | market | 2025-05-14 |
| 2025-09-19 | 6,000 | 2.70億円 | ¥44,937 | market | 2025-05-14 |
| 2025-09-18 | 5,000 | 2.31億円 | ¥46,134 | market | 2025-05-14 |
| 2025-09-17 | 5,000 | 2.25億円 | ¥45,079 | market | 2025-05-14 |
| 2025-09-16 | 5,000 | 2.26億円 | ¥45,193 | market | 2025-05-14 |
| 2025-09-12 | 5,000 | 2.25億円 | ¥45,027 | market | 2025-05-14 |
| 2025-09-11 | 6,000 | 2.66億円 | ¥44,375 | market | 2025-05-14 |
| 2025-09-10 | 6,000 | 2.61億円 | ¥43,519 | market | 2025-05-14 |
| 2025-09-09 | 6,000 | 2.65億円 | ¥44,154 | market | 2025-05-14 |
| 2025-09-08 | 6,000 | 2.68億円 | ¥44,648 | market | 2025-05-14 |
| 2025-09-05 | 6,000 | 2.68億円 | ¥44,654 | market | 2025-05-14 |
| 2025-09-04 | 6,000 | 2.66億円 | ¥44,299 | market | 2025-05-14 |
| 2025-09-03 | 6,000 | 2.68億円 | ¥44,731 | market | 2025-05-14 |
| 2025-09-02 | 6,000 | 2.69億円 | ¥44,791 | market | 2025-05-14 |
| 2025-09-01 | 6,000 | 2.67億円 | ¥44,495 | market | 2025-05-14 |
| 2025-08-29 | 5,000 | 2.29億円 | ¥45,852 | market | 2025-05-14 |
| 2025-08-28 | 5,000 | 2.27億円 | ¥45,462 | market | 2025-05-14 |
| 2025-08-27 | 5,000 | 2.26億円 | ¥45,167 | market | 2025-05-14 |
| 2025-08-26 | 5,000 | 2.26億円 | ¥45,256 | market | 2025-05-14 |
| 2025-08-25 | 5,000 | 2.28億円 | ¥45,670 | market | 2025-05-14 |
| 2025-08-22 | 6,000 | 2.69億円 | ¥44,759 | market | 2025-05-14 |
| 2025-08-21 | 5,000 | 2.26億円 | ¥45,181 | market | 2025-05-14 |
| 2025-08-20 | 5,000 | 2.30億円 | ¥45,908 | market | 2025-05-14 |
| 2025-08-19 | 5,000 | 2.33億円 | ¥46,559 | market | 2025-05-14 |
| 2025-08-18 | 5,000 | 2.36億円 | ¥47,238 | market | 2025-05-14 |
| 2025-08-15 | 5,000 | 2.41億円 | ¥48,265 | market | 2025-05-14 |
| 2025-08-14 | 5,000 | 2.45億円 | ¥48,907 | market | 2025-05-14 |
| 2025-08-13 | 4,000 | 2.02億円 | ¥50,391 | market | 2025-05-14 |
| 2025-08-12 | 5,000 | 2.48億円 | ¥49,698 | market | 2025-05-14 |
| 2025-08-08 | 1,700 | 8,989.0万円 | ¥52,876 | market | 2025-05-14 |
| 2025-08-07 | 5,000 | 2.59億円 | ¥51,701 | market | 2025-05-14 |
| 2025-08-06 | 5,000 | 2.59億円 | ¥51,739 | market | 2025-05-14 |
| 2025-08-05 | 5,000 | 2.59億円 | ¥51,768 | market | 2025-05-14 |
| 2025-08-04 | 5,000 | 2.58億円 | ¥51,607 | market | 2025-05-14 |
| 2025-08-01 | 5,000 | 2.62億円 | ¥52,473 | market | 2025-05-14 |
| 2025-07-31 | 5,000 | 2.64億円 | ¥52,731 | market | 2025-05-14 |
| 2025-07-30 | 5,000 | 2.66億円 | ¥53,129 | market | 2025-05-14 |
| 2025-07-29 | 5,000 | 2.70億円 | ¥53,914 | market | 2025-05-14 |
| 2025-07-28 | 5,000 | 2.73億円 | ¥54,676 | market | 2025-05-14 |
| 2025-07-25 | 15,000 | 8.09億円 | ¥53,958 | market | 2025-05-14 |
| 2025-07-24 | 4,000 | 2.23億円 | ¥55,747 | market | 2025-05-14 |
| 2025-07-23 | 2,100 | 1.11億円 | ¥53,041 | market | 2025-05-14 |
| 2025-07-22 | 5,000 | 2.51億円 | ¥50,105 | market | 2025-05-14 |
| 2025-07-18 | 5,300 | 2.65億円 | ¥49,994 | market | 2025-05-14 |
| 2025-07-17 | 5,000 | 2.51億円 | ¥50,177 | market | 2025-05-14 |
| 2025-07-16 | 5,000 | 2.51億円 | ¥50,206 | market | 2025-05-14 |
| 2025-07-15 | 6,000 | 2.97億円 | ¥49,538 | market | 2025-05-14 |
| 2025-07-14 | 6,000 | 2.95億円 | ¥49,245 | market | 2025-05-14 |
| 2025-07-11 | 6,000 | 2.99億円 | ¥49,901 | market | 2025-05-14 |
| 2025-07-10 | 6,000 | 3.00億円 | ¥49,934 | market | 2025-05-14 |
| 2025-07-09 | 5,000 | 2.51億円 | ¥50,262 | market | 2025-05-14 |
| 2025-07-08 | 6,000 | 2.96億円 | ¥49,391 | market | 2025-05-14 |
| 2025-07-07 | 20,000 | 9.72億円 | ¥48,611 | market | 2025-05-14 |
| 2025-07-04 | 5,000 | 2.60億円 | ¥51,921 | market | 2025-05-14 |
| 2025-07-03 | 5,000 | 2.55億円 | ¥51,035 | market | 2025-05-14 |
| 2025-07-02 | 5,000 | 2.54億円 | ¥50,871 | market | 2025-05-14 |
| 2025-07-01 | 5,000 | 2.58億円 | ¥51,546 | market | 2025-05-14 |
| 2025-06-23 | 5,000 | 2.51億円 | ¥50,122 | market | 2025-05-14 |
| 2025-06-20 | 5,000 | 2.52億円 | ¥50,425 | market | 2025-05-14 |
| 2025-06-19 | 5,000 | 2.56億円 | ¥51,177 | market | 2025-05-14 |
| 2025-06-18 | 5,000 | 2.61億円 | ¥52,192 | market | 2025-05-14 |
| 2025-06-17 | 5,000 | 2.62億円 | ¥52,442 | market | 2025-05-14 |
| 2025-06-16 | 5,000 | 2.60億円 | ¥52,030 | market | 2025-05-14 |
| 2025-06-13 | 5,000 | 2.64億円 | ¥52,872 | market | 2025-05-14 |
| 2025-06-12 | 5,000 | 2.66億円 | ¥53,248 | market | 2025-05-14 |
| 2025-06-11 | 5,000 | 2.70億円 | ¥54,083 | market | 2025-05-14 |
| 2025-06-10 | 1,700 | 9,155.2万円 | ¥53,854 | market | 2025-05-14 |
| 2025-06-09 | 5,000 | 2.64億円 | ¥52,733 | market | 2025-05-14 |
| 2025-06-06 | 5,000 | 2.65億円 | ¥53,081 | market | 2025-05-14 |
| 2025-06-05 | 5,000 | 2.70億円 | ¥53,956 | market | 2025-05-14 |
| 2025-06-04 | 5,000 | 2.72億円 | ¥54,336 | market | 2025-05-14 |
| 2025-06-03 | 1,700 | 9,204.0万円 | ¥54,141 | market | 2025-05-14 |
| 2025-06-02 | 5,000 | 2.64億円 | ¥52,734 | market | 2025-05-14 |
| 2025-05-30 | 5,000 | 2.72億円 | ¥54,360 | market | 2025-05-14 |
| 2025-05-29 | 5,000 | 2.75億円 | ¥54,986 | market | 2025-05-14 |
| 2025-05-28 | 5,000 | 2.73億円 | ¥54,654 | market | 2025-05-14 |
| 2025-05-27 | 5,000 | 2.68億円 | ¥53,648 | market | 2025-05-14 |
| 2025-05-26 | 5,000 | 2.67億円 | ¥53,442 | market | 2025-05-14 |
| 2025-05-23 | 5,000 | 2.68億円 | ¥53,674 | market | 2025-05-14 |
| 2025-05-22 | 5,000 | 2.74億円 | ¥54,702 | market | 2025-05-14 |
| 2025-05-21 | 4,000 | 2.20億円 | ¥55,079 | market | 2025-05-14 |
| 2025-05-20 | 1,600 | 8,902.9万円 | ¥55,643 | market | 2025-05-14 |
| 2025-05-19 | 5,000 | 2.63億円 | ¥52,566 | market | 2025-05-14 |
| 2025-02-05 | 600 | 3,396.7万円 | ¥56,612 | market | 2024-08-09 |
| 2025-02-04 | 1,800 | 1.02億円 | ¥56,899 | market | 2024-08-09 |
| 2025-02-03 | 1,600 | 9,121.7万円 | ¥57,011 | market | 2024-08-09 |
| 2025-01-31 | 1,700 | 9,991.9万円 | ¥58,776 | market | 2024-08-09 |
| 2025-01-30 | 1,700 | 1.01億円 | ¥59,283 | market | 2024-08-09 |
| 2025-01-29 | 1,600 | 9,673.4万円 | ¥60,459 | market | 2024-08-09 |
| 2025-01-28 | 1,600 | 9,821.7万円 | ¥61,386 | market | 2024-08-09 |
| 2025-01-27 | 1,700 | 1.03億円 | ¥60,594 | market | 2024-08-09 |
| 2025-01-24 | 1,700 | 1.02億円 | ¥59,815 | market | 2024-08-09 |
| 2025-01-23 | 1,700 | 1.00億円 | ¥59,032 | market | 2024-08-09 |
| 2025-01-22 | 1,700 | 1.00億円 | ¥59,077 | market | 2024-08-09 |
| 2025-01-21 | 1,700 | 1.00億円 | ¥59,072 | market | 2024-08-09 |
| 2025-01-20 | 1,900 | 1.12億円 | ¥59,091 | market | 2024-08-09 |
| 2025-01-17 | 1,900 | 1.09億円 | ¥57,496 | market | 2024-08-09 |
| 2025-01-16 | 1,800 | 1.04億円 | ¥57,793 | market | 2024-08-09 |
| 2025-01-15 | 1,900 | 1.09億円 | ¥57,227 | market | 2024-08-09 |
| 2025-01-14 | 1,900 | 1.12億円 | ¥58,929 | market | 2024-08-09 |
| 2025-01-10 | 1,900 | 1.14億円 | ¥60,106 | market | 2024-08-09 |
| 2025-01-09 | 1,900 | 1.13億円 | ¥59,650 | market | 2024-08-09 |
| 2025-01-08 | 1,800 | 1.09億円 | ¥60,751 | market | 2024-08-09 |
| 2025-01-07 | 1,800 | 1.11億円 | ¥61,812 | market | 2024-08-09 |
| 2025-01-06 | 1,800 | 1.10億円 | ¥61,120 | market | 2024-08-09 |
| 2024-12-23 | 2,000 | 1.24億円 | ¥62,069 | market | 2024-08-09 |
| 2024-12-20 | 1,800 | 1.11億円 | ¥61,607 | market | 2024-08-09 |
| 2024-12-19 | 1,800 | 1.11億円 | ¥61,640 | market | 2024-08-09 |
| 2024-12-18 | 2,000 | 1.25億円 | ¥62,470 | market | 2024-08-09 |
| 2024-12-17 | 1,800 | 1.12億円 | ¥62,492 | market | 2024-08-09 |
| 2024-12-16 | 2,000 | 1.25億円 | ¥62,503 | market | 2024-08-09 |
| 2024-12-13 | 2,000 | 1.24億円 | ¥61,781 | market | 2024-08-09 |
| 2024-12-12 | 1,900 | 1.19億円 | ¥62,803 | market | 2024-08-09 |
| 2024-12-11 | 1,900 | 1.19億円 | ¥62,785 | market | 2024-08-09 |
| 2024-12-10 | 1,900 | 1.22億円 | ¥63,959 | market | 2024-08-09 |
| 2024-12-09 | 2,200 | 1.42億円 | ¥64,358 | market | 2024-08-09 |
| 2024-12-06 | 1,800 | 1.16億円 | ¥64,334 | market | 2024-08-09 |
| 2024-12-05 | 1,800 | 1.14億円 | ¥63,394 | market | 2024-08-09 |
| 2024-12-04 | 1,900 | 1.22億円 | ¥64,325 | market | 2024-08-09 |
| 2024-12-03 | 2,000 | 1.31億円 | ¥65,491 | market | 2024-08-09 |
| 2024-12-02 | 2,000 | 1.28億円 | ¥64,130 | market | 2024-08-09 |
| 2024-11-29 | 2,100 | 1.35億円 | ¥64,147 | market | 2024-08-09 |
| 2024-11-28 | 2,100 | 1.37億円 | ¥65,297 | market | 2024-08-09 |
| 2024-11-27 | 2,100 | 1.36億円 | ¥64,895 | market | 2024-08-09 |
| 2024-11-26 | 2,100 | 1.41億円 | ¥67,116 | market | 2024-08-09 |
| 2024-11-25 | 2,000 | 1.36億円 | ¥67,936 | market | 2024-08-09 |
| 2024-11-22 | 2,000 | 1.33億円 | ¥66,442 | market | 2024-08-09 |
| 2024-11-06 | 500 | 3,394.6万円 | ¥67,892 | market | 2024-08-09 |
| 2024-11-05 | 3,100 | 2.06億円 | ¥66,584 | market | 2024-08-09 |
| 2024-11-01 | 4,000 | 2.60億円 | ¥65,076 | market | 2024-08-09 |
| 2024-10-31 | 4,600 | 3.03億円 | ¥65,879 | market | 2024-08-09 |
| 2024-10-30 | 5,800 | 3.89億円 | ¥67,001 | market | 2024-08-09 |
| 2024-10-29 | 6,000 | 3.87億円 | ¥64,478 | market | 2024-08-09 |
| 2024-10-28 | 6,200 | 3.97億円 | ¥63,962 | market | 2024-08-09 |
| 2024-10-25 | 5,800 | 3.62億円 | ¥62,458 | market | 2024-08-09 |
| 2024-10-24 | 6,400 | 3.97億円 | ¥62,083 | market | 2024-08-09 |
| 2024-10-23 | 6,800 | 4.28億円 | ¥62,970 | market | 2024-08-09 |
| 2024-10-22 | 6,600 | 4.20億円 | ¥63,631 | market | 2024-08-09 |
| 2024-10-21 | 6,400 | 4.10億円 | ¥64,050 | market | 2024-08-09 |
| 2024-10-18 | 6,500 | 4.11億円 | ¥63,289 | market | 2024-08-09 |
| 2024-10-17 | 7,000 | 4.42億円 | ¥63,129 | market | 2024-08-09 |
| 2024-10-16 | 7,400 | 4.65億円 | ¥62,850 | market | 2024-08-09 |
| 2024-10-15 | 7,600 | 4.95億円 | ¥65,080 | market | 2024-08-09 |
| 2024-10-11 | 9,000 | 5.96億円 | ¥66,234 | market | 2024-08-09 |
| 2024-10-10 | 7,600 | 5.05億円 | ¥66,400 | market | 2024-08-09 |
| 2024-10-09 | 7,000 | 4.58億円 | ¥65,427 | market | 2024-08-09 |
| 2024-10-08 | 8,400 | 5.48億円 | ¥65,184 | market | 2024-08-09 |
| 2024-10-07 | 7,400 | 5.00億円 | ¥67,587 | market | 2024-08-09 |
| 2024-10-04 | 8,000 | 5.30億円 | ¥66,192 | market | 2024-08-09 |
| 2024-10-03 | 8,800 | 5.73億円 | ¥65,146 | market | 2024-08-09 |
| 2024-10-02 | 8,200 | 5.23億円 | ¥63,832 | market | 2024-08-09 |
| 2024-10-01 | 5,000 | 3.22億円 | ¥64,338 | market | 2024-08-09 |
| 2024-09-20 | 9,900 | 6.04億円 | ¥61,036 | market | 2024-08-09 |
| 2024-09-19 | 9,300 | 5.56億円 | ¥59,823 | market | 2024-08-09 |
| 2024-09-18 | 9,600 | 5.61億円 | ¥58,420 | market | 2024-08-09 |
| 2024-09-17 | 11,100 | 6.49億円 | ¥58,458 | market | 2024-08-09 |
| 2024-09-13 | 12,900 | 7.80億円 | ¥60,489 | market | 2024-08-09 |
| 2024-09-12 | 10,500 | 6.29億円 | ¥59,876 | market | 2024-08-09 |
| 2024-09-11 | 9,400 | 5.48億円 | ¥58,261 | market | 2024-08-09 |
| 2024-09-10 | 10,500 | 6.23億円 | ¥59,357 | market | 2024-08-09 |
| 2024-09-09 | 10,500 | 6.19億円 | ¥58,954 | market | 2024-08-09 |
| 2024-09-06 | 14,500 | 8.71億円 | ¥60,088 | market | 2024-08-09 |
| 2024-09-05 | 11,600 | 7.11億円 | ¥61,333 | market | 2024-08-09 |
| 2024-09-04 | 12,600 | 7.76億円 | ¥61,610 | market | 2024-08-09 |
| 2024-09-03 | 9,500 | 6.14億円 | ¥64,639 | market | 2024-08-09 |
| 2024-09-02 | 8,600 | 5.75億円 | ¥66,906 | market | 2024-08-09 |
| 2024-08-30 | 7,700 | 5.18億円 | ¥67,295 | market | 2024-08-09 |
さらに 244 件の古い取引 (合計 2,374.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||