実施回数
49
実施株数 (合計)
416,600
実施額 (合計)
20.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-09-17 | 12,200 | 6,931.4万円 | ¥5,681 | market | 2025-08-08 |
| 2025-09-16 | 5,700 | 3,229.1万円 | ¥5,665 | market | 2025-08-08 |
| 2025-09-12 | 5,600 | 3,143.5万円 | ¥5,613 | market | 2025-08-08 |
| 2025-09-11 | 6,500 | 3,674.6万円 | ¥5,653 | market | 2025-08-08 |
| 2025-09-10 | 5,000 | 2,812.6万円 | ¥5,625 | market | 2025-08-08 |
| 2025-09-09 | 9,400 | 5,269.2万円 | ¥5,606 | market | 2025-08-08 |
| 2025-09-08 | 7,300 | 4,075.8万円 | ¥5,583 | market | 2025-08-08 |
| 2025-09-05 | 11,500 | 6,423.1万円 | ¥5,585 | market | 2025-08-08 |
| 2025-09-04 | 4,100 | 2,298.7万円 | ¥5,607 | market | 2025-08-08 |
| 2025-09-03 | 7,700 | 4,336.9万円 | ¥5,632 | market | 2025-08-08 |
| 2025-09-02 | 3,600 | 2,055.3万円 | ¥5,709 | market | 2025-08-08 |
| 2025-09-01 | 5,500 | 3,101.9万円 | ¥5,640 | market | 2025-08-08 |
| 2025-08-29 | 7,000 | 3,978.4万円 | ¥5,683 | market | 2025-08-08 |
| 2025-08-28 | 7,700 | 4,437.4万円 | ¥5,763 | market | 2025-08-08 |
| 2025-08-27 | 6,400 | 3,700.9万円 | ¥5,783 | market | 2025-08-08 |
| 2025-08-26 | 3,300 | 1,886.7万円 | ¥5,717 | market | 2025-08-08 |
| 2025-08-25 | 3,700 | 2,126.6万円 | ¥5,748 | market | 2025-08-08 |
| 2025-08-22 | 5,400 | 3,089.8万円 | ¥5,722 | market | 2025-08-08 |
| 2025-08-21 | 10,500 | 5,953.8万円 | ¥5,670 | market | 2025-08-08 |
| 2025-08-20 | 5,500 | 3,087.0万円 | ¥5,613 | market | 2025-08-08 |
| 2025-08-19 | 10,500 | 5,791.9万円 | ¥5,516 | market | 2025-08-08 |
| 2025-08-18 | 5,200 | 2,882.4万円 | ¥5,543 | market | 2025-08-08 |
| 2025-08-15 | 7,300 | 4,035.2万円 | ¥5,528 | market | 2025-08-08 |
| 2025-08-14 | 20,800 | 1.16億円 | ¥5,589 | market | 2025-08-08 |
| 2024-09-19 | 13,800 | 5,606.1万円 | ¥4,062 | market | 2024-08-09 |
| 2024-09-18 | 9,800 | 3,988.7万円 | ¥4,070 | market | 2024-08-09 |
| 2024-09-17 | 10,900 | 4,454.8万円 | ¥4,087 | market | 2024-08-09 |
| 2024-09-13 | 14,500 | 5,887.5万円 | ¥4,060 | market | 2024-08-09 |
| 2024-09-12 | 7,500 | 3,095.7万円 | ¥4,128 | market | 2024-08-09 |
| 2024-09-11 | 17,100 | 6,957.3万円 | ¥4,069 | market | 2024-08-09 |
| 2024-09-10 | 12,300 | 5,224.7万円 | ¥4,248 | market | 2024-08-09 |
| 2024-09-09 | 13,600 | 5,819.5万円 | ¥4,279 | market | 2024-08-09 |
| 2024-09-06 | 12,900 | 5,362.6万円 | ¥4,157 | market | 2024-08-09 |
| 2024-09-05 | 9,900 | 4,257.5万円 | ¥4,301 | market | 2024-08-09 |
| 2024-09-04 | 3,900 | 1,685.9万円 | ¥4,323 | market | 2024-08-09 |
| 2024-09-03 | 5,000 | 2,166.1万円 | ¥4,332 | market | 2024-08-09 |
| 2024-09-02 | 1,600 | 695.0万円 | ¥4,344 | market | 2024-08-09 |
| 2024-08-30 | 2,500 | 1,076.0万円 | ¥4,304 | market | 2024-08-09 |
| 2024-08-29 | 4,500 | 1,969.3万円 | ¥4,376 | market | 2024-08-09 |
| 2024-08-28 | 2,900 | 1,257.8万円 | ¥4,337 | market | 2024-08-09 |
| 2024-08-27 | 3,300 | 1,442.7万円 | ¥4,372 | market | 2024-08-09 |
| 2024-08-26 | 4,100 | 1,796.0万円 | ¥4,380 | market | 2024-08-09 |
| 2024-08-23 | 4,100 | 1,806.3万円 | ¥4,406 | market | 2024-08-09 |
| 2024-08-22 | 7,100 | 3,165.9万円 | ¥4,459 | market | 2024-08-09 |
| 2024-08-21 | 7,900 | 3,458.1万円 | ¥4,377 | market | 2024-08-09 |
| 2024-08-20 | 9,600 | 4,214.8万円 | ¥4,390 | market | 2024-08-09 |
| 2024-08-19 | 10,800 | 4,477.4万円 | ¥4,146 | market | 2024-08-09 |
| 2024-08-16 | 10,900 | 4,432.9万円 | ¥4,067 | market | 2024-08-09 |
| 2024-08-15 | 38,700 | 1.57億円 | ¥4,049 | market | 2024-08-09 |
さらに 30 件の古い取引 (合計 83.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||