実施回数
95
実施株数 (合計)
1,748,100
実施額 (合計)
40.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-04-17 | 9,600 | 2,027.8万円 | ¥2,112 | market | 2024-11-08 |
| 2025-04-16 | 36,200 | 7,731.3万円 | ¥2,136 | market | 2024-11-08 |
| 2025-04-15 | 36,200 | 7,714.1万円 | ¥2,131 | market | 2024-11-08 |
| 2025-04-14 | 36,200 | 7,703.8万円 | ¥2,128 | market | 2024-11-08 |
| 2025-04-11 | 19,300 | 3,998.5万円 | ¥2,072 | market | 2024-11-08 |
| 2025-04-10 | 19,300 | 4,132.4万円 | ¥2,141 | market | 2024-11-08 |
| 2025-04-09 | 19,300 | 3,874.9万円 | ¥2,008 | market | 2024-11-08 |
| 2025-04-08 | 19,300 | 3,951.9万円 | ¥2,048 | market | 2024-11-08 |
| 2025-04-07 | 19,300 | 3,827.1万円 | ¥1,983 | market | 2024-11-08 |
| 2025-04-04 | 20,000 | 4,261.8万円 | ¥2,131 | market | 2024-11-08 |
| 2025-04-03 | 20,000 | 4,420.2万円 | ¥2,210 | market | 2024-11-08 |
| 2025-04-02 | 20,000 | 4,498.3万円 | ¥2,249 | market | 2024-11-08 |
| 2025-04-01 | 20,000 | 4,557.9万円 | ¥2,279 | market | 2024-11-08 |
| 2025-03-24 | 2,000 | 488.9万円 | ¥2,444 | market | 2024-11-08 |
| 2025-03-21 | 15,000 | 3,721.7万円 | ¥2,481 | market | 2024-11-08 |
| 2025-03-19 | 15,000 | 3,677.7万円 | ¥2,452 | market | 2024-11-08 |
| 2025-03-18 | 15,000 | 3,682.8万円 | ¥2,455 | market | 2024-11-08 |
| 2025-03-17 | 15,000 | 3,614.6万円 | ¥2,410 | market | 2024-11-08 |
| 2025-03-14 | 15,000 | 3,570.7万円 | ¥2,380 | market | 2024-11-08 |
| 2025-03-13 | 15,000 | 3,562.5万円 | ¥2,375 | market | 2024-11-08 |
| 2025-03-12 | 15,000 | 3,559.1万円 | ¥2,373 | market | 2024-11-08 |
| 2025-03-11 | 15,000 | 3,549.0万円 | ¥2,366 | market | 2024-11-08 |
| 2025-03-10 | 15,000 | 3,582.3万円 | ¥2,388 | market | 2024-11-08 |
| 2025-03-07 | 12,600 | 2,994.3万円 | ¥2,376 | market | 2024-11-08 |
| 2025-03-06 | 15,000 | 3,608.0万円 | ¥2,405 | market | 2024-11-08 |
| 2025-03-05 | 15,000 | 3,556.8万円 | ¥2,371 | market | 2024-11-08 |
| 2025-03-04 | 15,000 | 3,579.5万円 | ¥2,386 | market | 2024-11-08 |
| 2025-03-03 | 5,600 | 1,316.3万円 | ¥2,351 | market | 2024-11-08 |
| 2025-02-28 | 15,000 | 3,471.4万円 | ¥2,314 | market | 2024-11-08 |
| 2025-02-27 | 15,000 | 3,452.8万円 | ¥2,302 | market | 2024-11-08 |
| 2025-02-26 | 365,700 | 8.23億円 | ¥2,251 | tostnet_3 | 2024-11-08 |
| 2025-01-24 | 6,100 | 1,512.6万円 | ¥2,480 | market | 2024-11-08 |
| 2025-01-23 | 8,700 | 2,138.7万円 | ¥2,458 | market | 2024-11-08 |
| 2025-01-22 | 8,700 | 2,137.9万円 | ¥2,457 | market | 2024-11-08 |
| 2025-01-21 | 8,700 | 2,116.5万円 | ¥2,433 | market | 2024-11-08 |
| 2025-01-20 | 8,700 | 2,108.1万円 | ¥2,423 | market | 2024-11-08 |
| 2025-01-17 | 9,500 | 2,286.4万円 | ¥2,407 | market | 2024-11-08 |
| 2025-01-16 | 9,500 | 2,275.0万円 | ¥2,395 | market | 2024-11-08 |
| 2025-01-15 | 9,500 | 2,269.1万円 | ¥2,389 | market | 2024-11-08 |
| 2025-01-14 | 9,500 | 2,264.9万円 | ¥2,384 | market | 2024-11-08 |
| 2025-01-10 | 10,200 | 2,478.6万円 | ¥2,430 | market | 2024-11-08 |
| 2025-01-09 | 10,200 | 2,490.7万円 | ¥2,442 | market | 2024-11-08 |
| 2025-01-08 | 10,200 | 2,464.4万円 | ¥2,416 | market | 2024-11-08 |
| 2025-01-07 | 10,200 | 2,505.1万円 | ¥2,456 | market | 2024-11-08 |
| 2025-01-06 | 10,200 | 2,524.5万円 | ¥2,475 | market | 2024-11-08 |
| 2024-12-20 | 10,700 | 2,650.9万円 | ¥2,478 | market | 2024-11-08 |
| 2024-12-19 | 10,700 | 2,673.8万円 | ¥2,499 | market | 2024-11-08 |
| 2024-12-18 | 10,700 | 2,672.6万円 | ¥2,498 | market | 2024-11-08 |
| 2024-12-17 | 10,700 | 2,664.9万円 | ¥2,491 | market | 2024-11-08 |
| 2024-12-16 | 10,700 | 2,671.8万円 | ¥2,497 | market | 2024-11-08 |
| 2024-12-13 | 10,300 | 2,533.2万円 | ¥2,459 | market | 2024-11-08 |
| 2024-12-12 | 10,300 | 2,556.8万円 | ¥2,482 | market | 2024-11-08 |
| 2024-12-11 | 4,300 | 1,049.9万円 | ¥2,442 | market | 2024-11-08 |
| 2024-12-10 | 10,300 | 2,527.2万円 | ¥2,454 | market | 2024-11-08 |
| 2024-12-09 | 10,300 | 2,531.5万円 | ¥2,458 | market | 2024-11-08 |
| 2024-12-06 | 10,500 | 2,567.1万円 | ¥2,445 | market | 2024-11-08 |
| 2024-12-05 | 10,500 | 2,560.4万円 | ¥2,438 | market | 2024-11-08 |
| 2024-12-04 | 10,500 | 2,494.0万円 | ¥2,375 | market | 2024-11-08 |
| 2024-12-03 | 10,500 | 2,514.2万円 | ¥2,394 | market | 2024-11-08 |
| 2024-12-02 | 10,500 | 2,493.8万円 | ¥2,375 | market | 2024-11-08 |
| 2024-11-29 | 10,500 | 2,474.1万円 | ¥2,356 | market | 2024-11-08 |
| 2024-11-27 | 10,500 | 2,517.5万円 | ¥2,398 | market | 2024-11-08 |
| 2024-11-26 | 10,500 | 2,499.6万円 | ¥2,381 | market | 2024-11-08 |
| 2024-11-25 | 15,800 | 3,776.6万円 | ¥2,390 | market | 2024-11-08 |
| 2024-11-22 | 10,700 | 2,525.0万円 | ¥2,360 | market | 2024-11-08 |
| 2024-11-21 | 14,400 | 3,377.8万円 | ¥2,346 | market | 2024-11-08 |
| 2024-11-20 | 14,400 | 3,314.7万円 | ¥2,302 | market | 2024-11-08 |
| 2024-11-19 | 14,400 | 3,273.6万円 | ¥2,273 | market | 2024-11-08 |
| 2024-11-18 | 5,800 | 1,322.0万円 | ¥2,279 | market | 2024-11-08 |
| 2024-11-15 | 13,600 | 3,080.5万円 | ¥2,265 | market | 2024-11-08 |
| 2024-11-14 | 13,600 | 3,090.9万円 | ¥2,273 | market | 2024-11-08 |
| 2024-06-21 | 17,700 | 4,193.9万円 | ¥2,369 | market | 2024-05-10 |
| 2024-06-19 | 22,200 | 5,263.3万円 | ¥2,371 | market | 2024-05-10 |
| 2024-06-18 | 22,200 | 5,203.4万円 | ¥2,344 | market | 2024-05-10 |
| 2024-06-17 | 22,200 | 5,069.3万円 | ¥2,283 | market | 2024-05-10 |
| 2024-06-14 | 22,300 | 5,078.9万円 | ¥2,278 | market | 2024-05-10 |
| 2024-06-13 | 22,300 | 5,018.3万円 | ¥2,250 | market | 2024-05-10 |
| 2024-06-12 | 22,300 | 5,090.4万円 | ¥2,283 | market | 2024-05-10 |
| 2024-06-11 | 22,300 | 5,150.4万円 | ¥2,310 | market | 2024-05-10 |
| 2024-06-10 | 22,300 | 5,143.0万円 | ¥2,306 | market | 2024-05-10 |
| 2024-06-07 | 21,000 | 4,794.1万円 | ¥2,283 | market | 2024-05-10 |
| 2024-06-06 | 14,400 | 3,273.8万円 | ¥2,273 | market | 2024-05-10 |
| 2024-06-05 | 21,000 | 4,733.7万円 | ¥2,254 | market | 2024-05-10 |
| 2024-06-04 | 21,000 | 4,799.0万円 | ¥2,285 | market | 2024-05-10 |
| 2024-06-03 | 21,000 | 4,794.6万円 | ¥2,283 | market | 2024-05-10 |
| 2024-05-31 | 18,800 | 4,185.5万円 | ¥2,226 | market | 2024-05-10 |
| 2024-05-30 | 18,800 | 4,094.4万円 | ¥2,178 | market | 2024-05-10 |
| 2024-05-28 | 18,800 | 4,115.9万円 | ¥2,189 | market | 2024-05-10 |
| 2024-05-27 | 16,600 | 3,631.2万円 | ¥2,187 | market | 2024-05-10 |
| 2024-05-24 | 13,700 | 2,966.6万円 | ¥2,165 | market | 2024-05-10 |
| 2024-05-23 | 13,700 | 2,939.8万円 | ¥2,146 | market | 2024-05-10 |
| 2024-05-22 | 13,700 | 2,959.1万円 | ¥2,160 | market | 2024-05-10 |
| 2024-05-21 | 8,100 | 1,809.0万円 | ¥2,233 | market | 2024-05-10 |
| 2024-05-20 | 13,700 | 3,070.9万円 | ¥2,241 | market | 2024-05-10 |
| 2024-05-17 | 11,800 | 2,619.6万円 | ¥2,220 | market | 2024-05-10 |
さらに 216 件の古い取引 (合計 170.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||