実施回数
80
実施株数 (合計)
716,000
実施額 (合計)
7.64億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 16,300 | 1,650.2万円 | ¥1,012 | market | 2025-11-13 |
| 2026-03-23 | 18,100 | 1,796.2万円 | ¥992 | market | 2025-11-13 |
| 2026-03-19 | 12,400 | 1,294.9万円 | ¥1,044 | market | 2025-11-13 |
| 2026-03-18 | 8,200 | 880.2万円 | ¥1,073 | market | 2025-11-13 |
| 2026-03-17 | 10,600 | 1,119.3万円 | ¥1,056 | market | 2025-11-13 |
| 2026-03-16 | 11,700 | 1,228.6万円 | ¥1,050 | market | 2025-11-13 |
| 2026-03-13 | 9,800 | 1,039.4万円 | ¥1,061 | market | 2025-11-13 |
| 2026-03-12 | 9,100 | 972.2万円 | ¥1,068 | market | 2025-11-13 |
| 2026-03-11 | 7,300 | 805.9万円 | ¥1,104 | market | 2025-11-13 |
| 2026-03-10 | 7,800 | 842.1万円 | ¥1,080 | market | 2025-11-13 |
| 2026-03-09 | 11,500 | 1,182.5万円 | ¥1,028 | market | 2025-11-13 |
| 2026-03-06 | 7,700 | 847.5万円 | ¥1,101 | market | 2025-11-13 |
| 2026-03-05 | 7,400 | 826.0万円 | ¥1,116 | market | 2025-11-13 |
| 2026-03-04 | 12,400 | 1,300.3万円 | ¥1,049 | market | 2025-11-13 |
| 2026-03-03 | 6,800 | 780.9万円 | ¥1,148 | market | 2025-11-13 |
| 2026-03-02 | 6,600 | 768.0万円 | ¥1,164 | market | 2025-11-13 |
| 2026-02-27 | 5,600 | 675.9万円 | ¥1,207 | market | 2025-11-13 |
| 2026-02-26 | 6,200 | 750.5万円 | ¥1,210 | market | 2025-11-13 |
| 2026-02-25 | 6,400 | 766.2万円 | ¥1,197 | market | 2025-11-13 |
| 2026-02-24 | 6,800 | 780.0万円 | ¥1,147 | market | 2025-11-13 |
| 2026-02-20 | 6,900 | 787.9万円 | ¥1,142 | market | 2025-11-13 |
| 2026-02-19 | 6,800 | 783.2万円 | ¥1,152 | market | 2025-11-13 |
| 2026-02-18 | 6,600 | 768.1万円 | ¥1,164 | market | 2025-11-13 |
| 2026-02-17 | 7,100 | 809.4万円 | ¥1,140 | market | 2025-11-13 |
| 2026-02-16 | 7,100 | 807.8万円 | ¥1,138 | market | 2025-11-13 |
| 2026-02-13 | 7,000 | 799.4万円 | ¥1,142 | market | 2025-11-13 |
| 2026-02-12 | 7,200 | 815.2万円 | ¥1,132 | market | 2025-11-13 |
| 2026-02-10 | 7,200 | 811.3万円 | ¥1,127 | market | 2025-11-13 |
| 2026-02-09 | 7,500 | 834.0万円 | ¥1,112 | market | 2025-11-13 |
| 2026-02-06 | 7,900 | 851.0万円 | ¥1,077 | market | 2025-11-13 |
| 2026-02-05 | 7,800 | 856.4万円 | ¥1,098 | market | 2025-11-13 |
| 2026-02-04 | 7,500 | 831.9万円 | ¥1,109 | market | 2025-11-13 |
| 2026-02-03 | 7,700 | 848.7万円 | ¥1,102 | market | 2025-11-13 |
| 2026-02-02 | 7,900 | 864.4万円 | ¥1,094 | market | 2025-11-13 |
| 2026-01-30 | 7,700 | 849.7万円 | ¥1,103 | market | 2025-11-13 |
| 2026-01-29 | 7,600 | 845.0万円 | ¥1,112 | market | 2025-11-13 |
| 2026-01-28 | 7,600 | 846.0万円 | ¥1,113 | market | 2025-11-13 |
| 2026-01-27 | 7,700 | 851.4万円 | ¥1,106 | market | 2025-11-13 |
| 2026-01-26 | 8,000 | 851.3万円 | ¥1,064 | market | 2025-11-13 |
| 2026-01-23 | 7,700 | 851.7万円 | ¥1,106 | market | 2025-11-13 |
| 2026-01-22 | 7,600 | 848.5万円 | ¥1,116 | market | 2025-11-13 |
| 2026-01-21 | 8,000 | 852.6万円 | ¥1,066 | market | 2025-11-13 |
| 2026-01-20 | 7,700 | 841.2万円 | ¥1,092 | market | 2025-11-13 |
| 2026-01-19 | 7,600 | 840.4万円 | ¥1,106 | market | 2025-11-13 |
| 2026-01-16 | 7,500 | 842.0万円 | ¥1,123 | market | 2025-11-13 |
| 2026-01-15 | 7,700 | 850.0万円 | ¥1,104 | market | 2025-11-13 |
| 2026-01-14 | 7,800 | 850.5万円 | ¥1,090 | market | 2025-11-13 |
| 2026-01-13 | 7,900 | 849.9万円 | ¥1,076 | market | 2025-11-13 |
| 2026-01-09 | 8,100 | 850.6万円 | ¥1,050 | market | 2025-11-13 |
| 2026-01-08 | 8,000 | 850.3万円 | ¥1,063 | market | 2025-11-13 |
| 2026-01-07 | 7,900 | 848.8万円 | ¥1,074 | market | 2025-11-13 |
| 2026-01-06 | 8,000 | 854.9万円 | ¥1,069 | market | 2025-11-13 |
| 2026-01-05 | 8,300 | 872.5万円 | ¥1,051 | market | 2025-11-13 |
| 2025-12-23 | 8,900 | 924.9万円 | ¥1,039 | market | 2025-11-13 |
| 2025-12-22 | 9,500 | 974.6万円 | ¥1,026 | market | 2025-11-13 |
| 2025-12-19 | 13,800 | 1,392.2万円 | ¥1,009 | market | 2025-11-13 |
| 2025-12-18 | 16,500 | 1,648.1万円 | ¥999 | market | 2025-11-13 |
| 2025-12-17 | 14,700 | 1,481.0万円 | ¥1,008 | market | 2025-11-13 |
| 2025-12-16 | 14,800 | 1,489.2万円 | ¥1,006 | market | 2025-11-13 |
| 2025-12-15 | 12,900 | 1,320.0万円 | ¥1,023 | market | 2025-11-13 |
| 2025-12-12 | 11,400 | 1,174.0万円 | ¥1,030 | market | 2025-11-13 |
| 2025-12-11 | 12,700 | 1,299.2万円 | ¥1,023 | market | 2025-11-13 |
| 2025-12-10 | 9,800 | 1,015.7万円 | ¥1,036 | market | 2025-11-13 |
| 2025-12-09 | 8,700 | 916.4万円 | ¥1,053 | market | 2025-11-13 |
| 2025-12-08 | 6,900 | 728.7万円 | ¥1,056 | market | 2025-11-13 |
| 2025-12-05 | 11,100 | 1,143.7万円 | ¥1,030 | market | 2025-11-13 |
| 2025-12-04 | 9,300 | 965.2万円 | ¥1,038 | market | 2025-11-13 |
| 2025-12-03 | 10,900 | 1,126.3万円 | ¥1,033 | market | 2025-11-13 |
| 2025-12-02 | 12,400 | 1,273.2万円 | ¥1,027 | market | 2025-11-13 |
| 2025-12-01 | 8,800 | 924.8万円 | ¥1,051 | market | 2025-11-13 |
| 2025-11-28 | 7,500 | 800.7万円 | ¥1,068 | market | 2025-11-13 |
| 2025-11-27 | 8,300 | 884.8万円 | ¥1,066 | market | 2025-11-13 |
| 2025-11-26 | 8,300 | 885.9万円 | ¥1,067 | market | 2025-11-13 |
| 2025-11-25 | 8,700 | 916.0万円 | ¥1,053 | market | 2025-11-13 |
| 2025-11-21 | 8,600 | 907.2万円 | ¥1,055 | market | 2025-11-13 |
| 2025-11-20 | 8,400 | 889.8万円 | ¥1,059 | market | 2025-11-13 |
| 2025-11-19 | 10,900 | 1,090.7万円 | ¥1,001 | market | 2025-11-13 |
| 2025-11-18 | 8,300 | 847.9万円 | ¥1,022 | market | 2025-11-13 |
| 2025-11-17 | 7,200 | 741.5万円 | ¥1,030 | market | 2025-11-13 |
| 2025-11-14 | 7,400 | 750.3万円 | ¥1,014 | market | 2025-11-13 |
さらに 2 件の古い取引 (合計 3.13億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||