実施回数
195
実施株数 (合計)
46,154,900
実施額 (合計)
2,137.7億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-01 | 159,800 | 8.20億円 | ¥5,133 | market | 対応プログラム不明 |
| 2025-11-28 | 158,600 | 8.20億円 | ¥5,168 | market | 2025-04-28 |
| 2025-11-27 | 161,500 | 8.19億円 | ¥5,072 | market | 2025-04-28 |
| 2025-11-01 → 2025-11-27 | 2,684,900 | 137.8億円 | ¥5,131 | market | 2025-04-28 |
| 2025-11-26 | 162,200 | 8.20億円 | ¥5,055 | market | 2025-04-28 |
| 2025-11-25 | 163,700 | 8.20億円 | ¥5,012 | market | 2025-04-28 |
| 2025-11-21 | 164,600 | 8.18億円 | ¥4,971 | market | 2025-04-28 |
| 2025-11-20 | 162,100 | 8.20億円 | ¥5,057 | market | 2025-04-28 |
| 2025-11-19 | 157,100 | 8.21億円 | ¥5,223 | market | 2025-04-28 |
| 2025-11-18 | 157,400 | 8.21億円 | ¥5,216 | market | 2025-04-28 |
| 2025-11-17 | 156,400 | 8.21億円 | ¥5,251 | market | 2025-04-28 |
| 2025-11-14 | 156,600 | 8.21億円 | ¥5,241 | market | 2025-04-28 |
| 2025-11-13 | 158,300 | 8.19億円 | ¥5,177 | market | 2025-04-28 |
| 2025-11-12 | 158,800 | 8.20億円 | ¥5,162 | market | 2025-04-28 |
| 2025-11-11 | 159,700 | 8.21億円 | ¥5,139 | market | 2025-04-28 |
| 2025-11-10 | 146,700 | 7.64億円 | ¥5,206 | market | 2025-04-28 |
| 2025-11-07 | 151,200 | 7.65億円 | ¥5,061 | market | 2025-04-28 |
| 2025-11-06 | 150,200 | 7.66億円 | ¥5,100 | market | 2025-04-28 |
| 2025-11-05 | 148,100 | 7.66億円 | ¥5,175 | market | 2025-04-28 |
| 2025-11-04 | 146,100 | 7.65億円 | ¥5,233 | market | 2025-04-28 |
| 2025-10-31 | 136,800 | 7.69億円 | ¥5,618 | market | 2025-04-28 |
| 2025-10-30 | 132,100 | 7.67億円 | ¥5,803 | market | 2025-04-28 |
| 2025-10-29 | 94,700 | 5.53億円 | ¥5,838 | market | 2025-04-28 |
| 2025-10-28 | 134,100 | 7.56億円 | ¥5,635 | market | 2025-04-28 |
| 2025-10-27 | 136,600 | 7.55億円 | ¥5,527 | market | 2025-04-28 |
| 2025-10-24 | 135,900 | 7.57億円 | ¥5,574 | market | 2025-04-28 |
| 2025-10-23 | 137,900 | 7.57億円 | ¥5,487 | market | 2025-04-28 |
| 2025-10-22 | 139,400 | 7.56億円 | ¥5,424 | market | 2025-04-28 |
| 2025-10-21 | 141,200 | 7.55億円 | ¥5,351 | market | 2025-04-28 |
| 2025-10-20 | 140,500 | 7.56億円 | ¥5,383 | market | 2025-04-28 |
| 2025-10-17 | 141,100 | 7.56億円 | ¥5,358 | market | 2025-04-28 |
| 2025-10-16 | 145,800 | 7.57億円 | ¥5,192 | market | 2025-04-28 |
| 2025-10-15 | 141,500 | 7.55億円 | ¥5,338 | market | 2025-04-28 |
| 2025-10-14 | 140,100 | 7.56億円 | ¥5,397 | market | 2025-04-28 |
| 2025-10-10 | 140,100 | 7.56億円 | ¥5,399 | market | 2025-04-28 |
| 2025-10-09 | 84,000 | 4.48億円 | ¥5,335 | market | 2025-04-28 |
| 2025-10-08 | 140,300 | 7.48億円 | ¥5,332 | market | 2025-04-28 |
| 2025-10-07 | 118,800 | 6.15億円 | ¥5,175 | market | 2025-04-28 |
| 2025-10-06 | 145,100 | 7.43億円 | ¥5,121 | market | 2025-04-28 |
| 2025-10-03 | 145,100 | 7.43億円 | ¥5,120 | market | 2025-04-28 |
| 2025-09-25 | 141,500 | 7.45億円 | ¥5,262 | market | 2025-04-28 |
| 2025-09-24 | 142,900 | 7.45億円 | ¥5,215 | market | 2025-04-28 |
| 2025-09-22 | 143,700 | 7.43億円 | ¥5,174 | market | 2025-04-28 |
| 2025-09-19 | 142,700 | 7.43億円 | ¥5,206 | market | 2025-04-28 |
| 2025-09-18 | 141,800 | 7.44億円 | ¥5,244 | market | 2025-04-28 |
| 2025-09-17 | 141,800 | 7.44億円 | ¥5,244 | market | 2025-04-28 |
| 2025-09-16 | 142,600 | 7.43億円 | ¥5,212 | market | 2025-04-28 |
| 2025-09-12 | 143,300 | 7.44億円 | ¥5,190 | market | 2025-04-28 |
| 2025-09-11 | 142,400 | 7.44億円 | ¥5,225 | market | 2025-04-28 |
| 2025-09-10 | 142,800 | 7.43億円 | ¥5,206 | market | 2025-04-28 |
| 2025-09-09 | 145,200 | 7.44億円 | ¥5,126 | market | 2025-04-28 |
| 2025-09-08 | 148,100 | 7.44億円 | ¥5,026 | market | 2025-04-28 |
| 2025-09-05 | 149,300 | 7.45億円 | ¥4,991 | market | 2025-04-28 |
| 2025-09-04 | 148,300 | 7.43億円 | ¥5,013 | market | 2025-04-28 |
| 2025-09-03 | 149,400 | 7.43億円 | ¥4,972 | market | 2025-04-28 |
| 2025-09-02 | 147,600 | 7.43億円 | ¥5,036 | market | 2025-04-28 |
| 2025-09-01 | 107,900 | 5.44億円 | ¥5,044 | market | 2025-04-28 |
| 2025-08-29 | 148,900 | 7.40億円 | ¥4,969 | market | 2025-04-28 |
| 2025-08-28 | 147,900 | 7.41億円 | ¥5,012 | market | 2025-04-28 |
| 2025-08-27 | 147,100 | 7.41億円 | ¥5,035 | market | 2025-04-28 |
| 2025-08-26 | 149,900 | 7.41億円 | ¥4,941 | market | 2025-04-28 |
| 2025-08-25 | 149,900 | 7.40億円 | ¥4,937 | market | 2025-04-28 |
| 2025-08-22 | 149,600 | 7.40億円 | ¥4,947 | market | 2025-04-28 |
| 2025-08-21 | 146,100 | 7.40億円 | ¥5,063 | market | 2025-04-28 |
| 2025-08-20 | 147,700 | 7.41億円 | ¥5,014 | market | 2025-04-28 |
| 2025-08-19 | 146,700 | 7.39億円 | ¥5,039 | market | 2025-04-28 |
| 2025-08-18 | 148,800 | 7.41億円 | ¥4,978 | market | 2025-04-28 |
| 2025-08-15 | 145,600 | 7.40億円 | ¥5,084 | market | 2025-04-28 |
| 2025-08-14 | 150,100 | 7.41億円 | ¥4,937 | market | 2025-04-28 |
| 2025-08-13 | 150,300 | 7.41億円 | ¥4,930 | market | 2025-04-28 |
| 2025-08-12 | 128,200 | 6.18億円 | ¥4,822 | market | 2025-04-28 |
| 2025-08-08 | 153,300 | 7.39億円 | ¥4,819 | market | 2025-04-28 |
| 2025-08-07 | 154,900 | 7.38億円 | ¥4,765 | market | 2025-04-28 |
| 2025-08-06 | 154,500 | 7.38億円 | ¥4,779 | market | 2025-04-28 |
| 2025-08-05 | 150,100 | 7.39億円 | ¥4,922 | market | 2025-04-28 |
| 2025-08-04 | 151,800 | 7.39億円 | ¥4,867 | market | 2025-04-28 |
| 2025-07-30 | 138,700 | 7.39億円 | ¥5,329 | market | 2025-04-28 |
| 2025-07-29 | 137,100 | 7.39億円 | ¥5,392 | market | 2025-04-28 |
| 2025-07-28 | 136,100 | 7.40億円 | ¥5,439 | market | 2025-04-28 |
| 2025-07-25 | 139,400 | 7.39億円 | ¥5,305 | market | 2025-04-28 |
| 2025-07-24 | 147,900 | 7.39億円 | ¥4,996 | market | 2025-04-28 |
| 2025-07-23 | 151,100 | 7.39億円 | ¥4,888 | market | 2025-04-28 |
| 2025-07-22 | 90,000 | 4.35億円 | ¥4,836 | market | 2025-04-28 |
| 2025-07-18 | 152,800 | 7.35億円 | ¥4,808 | market | 2025-04-28 |
| 2025-07-17 | 152,200 | 7.35億円 | ¥4,832 | market | 2025-04-28 |
| 2025-07-16 | 152,200 | 7.35億円 | ¥4,831 | market | 2025-04-28 |
| 2025-07-15 | 152,300 | 7.36億円 | ¥4,831 | market | 2025-04-28 |
| 2025-07-14 | 153,800 | 7.36億円 | ¥4,783 | market | 2025-04-28 |
| 2025-07-11 | 91,000 | 4.40億円 | ¥4,831 | market | 2025-04-28 |
| 2025-07-10 | 153,200 | 7.32億円 | ¥4,775 | market | 2025-04-28 |
| 2025-07-09 | 155,600 | 7.32億円 | ¥4,703 | market | 2025-04-28 |
| 2025-07-08 | 154,500 | 7.32億円 | ¥4,735 | market | 2025-04-28 |
| 2025-07-07 | 154,900 | 7.31億円 | ¥4,722 | market | 2025-04-28 |
| 2025-07-04 | 156,500 | 7.31億円 | ¥4,669 | market | 2025-04-28 |
| 2025-07-03 | 156,200 | 7.32億円 | ¥4,684 | market | 2025-04-28 |
| 2025-06-25 | 182,900 | 8.09億円 | ¥4,425 | market | 2025-04-28 |
| 2025-06-24 | 183,100 | 8.10億円 | ¥4,424 | market | 2025-04-28 |
| 2025-06-23 | 181,600 | 8.06億円 | ¥4,440 | market | 2025-04-28 |
| 2025-06-20 | 177,500 | 7.94億円 | ¥4,475 | market | 2025-04-28 |
| 2025-06-19 | 178,300 | 7.96億円 | ¥4,466 | market | 2025-04-28 |
| 2025-06-18 | 177,900 | 7.95億円 | ¥4,466 | market | 2025-04-28 |
| 2025-06-17 | 187,400 | 8.24億円 | ¥4,394 | market | 2025-04-28 |
| 2025-06-16 | 182,400 | 8.08億円 | ¥4,431 | market | 2025-04-28 |
| 2025-06-13 | 178,500 | 7.97億円 | ¥4,463 | market | 2025-04-28 |
| 2025-06-12 | 176,700 | 7.91億円 | ¥4,479 | market | 2025-04-28 |
| 2025-06-11 | 177,100 | 7.93億円 | ¥4,477 | market | 2025-04-28 |
| 2025-06-10 | 179,600 | 8.00億円 | ¥4,452 | market | 2025-04-28 |
| 2025-06-09 | 194,900 | 8.45億円 | ¥4,334 | market | 2025-04-28 |
| 2025-06-06 | 191,700 | 8.36億円 | ¥4,361 | market | 2025-04-28 |
| 2025-06-05 | 194,800 | 8.44億円 | ¥4,334 | market | 2025-04-28 |
| 2025-06-04 | 195,200 | 8.46億円 | ¥4,334 | market | 2025-04-28 |
| 2025-06-03 | 185,900 | 8.20億円 | ¥4,413 | market | 2025-04-28 |
| 2025-06-02 | 184,100 | 8.17億円 | ¥4,435 | market | 2025-04-28 |
| 2025-05-30 | 189,100 | 8.29億円 | ¥4,385 | market | 2025-04-28 |
| 2025-05-29 | 187,000 | 8.14億円 | ¥4,355 | market | 2025-04-28 |
| 2025-05-28 | 193,100 | 8.40億円 | ¥4,349 | market | 2025-04-28 |
| 2025-05-27 | 198,100 | 8.53億円 | ¥4,306 | market | 2025-04-28 |
| 2025-05-26 | 196,600 | 8.49億円 | ¥4,316 | market | 2025-04-28 |
| 2025-05-23 | 190,200 | 8.32億円 | ¥4,372 | market | 2025-04-28 |
| 2025-05-22 | 192,800 | 8.39億円 | ¥4,354 | market | 2025-04-28 |
| 2025-05-21 | 193,200 | 8.40億円 | ¥4,350 | market | 2025-04-28 |
| 2025-05-20 | 196,700 | 8.51億円 | ¥4,326 | market | 2025-04-28 |
| 2025-05-19 | 196,900 | 8.51億円 | ¥4,323 | market | 2025-04-28 |
| 2025-05-16 | 186,500 | 8.26億円 | ¥4,428 | market | 2025-04-28 |
| 2025-05-15 | 184,500 | 8.21億円 | ¥4,450 | market | 2025-04-28 |
| 2025-05-14 | 198,200 | 8.53億円 | ¥4,306 | market | 2025-04-28 |
| 2025-05-13 | 204,100 | 8.68億円 | ¥4,254 | market | 2025-04-28 |
| 2025-05-12 | 211,500 | 8.85億円 | ¥4,187 | market | 2025-04-28 |
| 2025-05-09 | 208,700 | 8.78億円 | ¥4,208 | market | 2025-04-28 |
| 2025-05-08 | 205,100 | 8.71億円 | ¥4,246 | market | 2025-04-28 |
| 2025-05-07 | 130,000 | 5.35億円 | ¥4,115 | market | 2025-04-28 |
| 2025-05-02 | 222,200 | 9.10億円 | ¥4,094 | market | 2025-04-28 |
| 2024-08-13 | 652,000 | 24.8億円 | ¥3,810 | market | 2024-04-26 |
| 2024-08-09 | 978,500 | 37.4億円 | ¥3,818 | market | 2024-04-26 |
| 2024-08-08 | 1,222,200 | 44.2億円 | ¥3,614 | market | 2024-04-26 |
| 2024-08-07 | 1,421,100 | 49.5億円 | ¥3,486 | market | 2024-04-26 |
| 2024-08-06 | 1,123,500 | 43.8億円 | ¥3,899 | market | 2024-04-26 |
| 2024-08-05 | 915,700 | 37.7億円 | ¥4,113 | market | 2024-04-26 |
| 2024-08-02 | 745,400 | 32.3億円 | ¥4,333 | market | 2024-04-26 |
| 2024-07-30 | 342,600 | 15.6億円 | ¥4,555 | market | 2024-04-26 |
| 2024-07-29 | 410,700 | 18.5億円 | ¥4,510 | market | 2024-04-26 |
| 2024-07-26 | 170,100 | 8.10億円 | ¥4,761 | market | 2024-04-26 |
| 2024-07-25 | 163,400 | 8.00億円 | ¥4,894 | market | 2024-04-26 |
| 2024-07-24 | 162,400 | 7.99億円 | ¥4,921 | market | 2024-04-26 |
| 2024-07-23 | 161,100 | 8.00億円 | ¥4,965 | market | 2024-04-26 |
| 2024-07-22 | 159,500 | 7.99億円 | ¥5,009 | market | 2024-04-26 |
| 2024-07-19 | 157,400 | 7.99億円 | ¥5,074 | market | 2024-04-26 |
| 2024-07-18 | 163,600 | 7.99億円 | ¥4,883 | market | 2024-04-26 |
| 2024-07-17 | 182,300 | 8.66億円 | ¥4,748 | market | 2024-04-26 |
| 2024-07-16 | 165,800 | 8.01億円 | ¥4,830 | market | 2024-04-26 |
| 2024-07-12 | 167,500 | 8.01億円 | ¥4,784 | market | 2024-04-26 |
| 2024-07-11 | 163,400 | 8.01億円 | ¥4,901 | market | 2024-04-26 |
| 2024-07-10 | 162,700 | 8.02億円 | ¥4,926 | market | 2024-04-26 |
| 2024-07-09 | 161,400 | 8.01億円 | ¥4,966 | market | 2024-04-26 |
| 2024-07-08 | 160,600 | 8.00億円 | ¥4,979 | market | 2024-04-26 |
| 2024-07-05 | 130,900 | 6.38億円 | ¥4,874 | market | 2024-04-26 |
| 2024-07-04 | 164,100 | 7.97億円 | ¥4,858 | market | 2024-04-26 |
| 2024-07-03 | 177,700 | 8.45億円 | ¥4,756 | market | 2024-04-26 |
| 2024-06-25 | 348,700 | 15.9億円 | ¥4,558 | market | 2024-04-26 |
| 2024-06-24 | 369,300 | 16.8億円 | ¥4,548 | market | 2024-04-26 |
| 2024-06-21 | 350,400 | 16.0億円 | ¥4,560 | market | 2024-04-26 |
| 2024-06-20 | 577,900 | 25.7億円 | ¥4,442 | market | 2024-04-26 |
| 2024-06-19 | 710,500 | 31.2億円 | ¥4,385 | market | 2024-04-26 |
| 2024-06-18 | 504,200 | 22.6億円 | ¥4,479 | market | 2024-04-26 |
| 2024-06-17 | 466,200 | 21.0億円 | ¥4,498 | market | 2024-04-26 |
| 2024-06-14 | 393,400 | 17.9億円 | ¥4,552 | market | 2024-04-26 |
| 2024-06-13 | 294,600 | 13.7億円 | ¥4,635 | market | 2024-04-26 |
| 2024-06-12 | 342,600 | 15.8億円 | ¥4,600 | market | 2024-04-26 |
| 2024-06-11 | 386,300 | 17.4億円 | ¥4,515 | market | 2024-04-26 |
| 2024-06-10 | 375,100 | 17.0億円 | ¥4,532 | market | 2024-04-26 |
| 2024-06-07 | 367,800 | 16.8億円 | ¥4,556 | market | 2024-04-26 |
| 2024-06-06 | 340,100 | 15.7億円 | ¥4,614 | market | 2024-04-26 |
| 2024-06-05 | 312,200 | 14.6億円 | ¥4,676 | market | 2024-04-26 |
| 2024-06-04 | 352,500 | 16.1億円 | ¥4,581 | market | 2024-04-26 |
| 2024-06-03 | 404,500 | 18.1億円 | ¥4,476 | market | 2024-04-26 |
| 2024-05-31 | 323,300 | 14.7億円 | ¥4,561 | market | 2024-04-26 |
| 2024-05-30 | 286,100 | 13.2億円 | ¥4,615 | market | 2024-04-26 |
| 2024-05-29 | 196,300 | 9.06億円 | ¥4,614 | market | 2024-04-26 |
| 2024-05-28 | 290,100 | 13.3億円 | ¥4,591 | market | 2024-04-26 |
| 2024-05-27 | 187,100 | 8.69億円 | ¥4,643 | market | 2024-04-26 |
| 2024-05-24 | 273,800 | 12.7億円 | ¥4,633 | market | 2024-04-26 |
| 2024-05-23 | 250,700 | 11.8億円 | ¥4,701 | market | 2024-04-26 |
| 2024-05-22 | 259,600 | 12.1億円 | ¥4,675 | market | 2024-04-26 |
| 2024-05-21 | 287,600 | 13.2億円 | ¥4,591 | market | 2024-04-26 |
| 2024-05-20 | 278,800 | 12.9億円 | ¥4,618 | market | 2024-04-26 |
| 2024-05-17 | 264,800 | 12.4億円 | ¥4,668 | market | 2024-04-26 |
| 2024-05-16 | 281,500 | 13.0億円 | ¥4,621 | market | 2024-04-26 |
| 2024-05-15 | 293,500 | 13.5億円 | ¥4,598 | market | 2024-04-26 |
| 2024-05-14 | 281,200 | 13.0億円 | ¥4,628 | market | 2024-04-26 |
| 2024-05-13 | 280,100 | 13.0億円 | ¥4,629 | market | 2024-04-26 |
| 2024-05-10 | 299,200 | 13.7億円 | ¥4,591 | market | 2024-04-26 |
| 2024-05-09 | 284,700 | 13.2億円 | ¥4,623 | market | 2024-04-26 |
| 2024-05-08 | 298,100 | 13.7億円 | ¥4,586 | market | 2024-04-26 |
| 2024-05-07 | 276,100 | 12.8億円 | ¥4,645 | market | 2024-04-26 |
| 2024-05-02 | 183,000 | 8.60億円 | ¥4,698 | market | 2024-04-26 |
さらに 60 件の古い取引 (合計 880.8億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||