実施回数
50
実施株数 (合計)
2,140,200
実施額 (合計)
97.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 56,000 | 2.74億円 | ¥4,887 | market | 2026-02-10 |
| 2026-03-23 | 57,400 | 2.74億円 | ¥4,770 | market | 2026-02-10 |
| 2026-03-19 | 49,000 | 2.50億円 | ¥5,095 | market | 2026-02-10 |
| 2026-03-18 | 41,700 | 2.19億円 | ¥5,249 | market | 2026-02-10 |
| 2026-03-17 | 45,500 | 2.34億円 | ¥5,151 | market | 2026-02-10 |
| 2026-03-16 | 47,000 | 2.37億円 | ¥5,041 | market | 2026-02-10 |
| 2026-03-13 | 40,800 | 2.07億円 | ¥5,085 | market | 2026-02-10 |
| 2026-03-12 | 28,500 | 1.49億円 | ¥5,211 | market | 2026-02-10 |
| 2026-03-11 | 22,100 | 1.19億円 | ¥5,390 | market | 2026-02-10 |
| 2026-03-10 | 29,700 | 1.58億円 | ¥5,315 | market | 2026-02-10 |
| 2026-03-09 | 67,100 | 3.39億円 | ¥5,051 | market | 2026-02-10 |
| 2026-03-06 | 33,900 | 1.86億円 | ¥5,477 | market | 2026-02-10 |
| 2026-03-05 | 19,300 | 1.10億円 | ¥5,685 | market | 2026-02-10 |
| 2026-03-04 | 77,400 | 4.29億円 | ¥5,548 | market | 2026-02-10 |
| 2026-03-03 | 26,400 | 1.61億円 | ¥6,092 | market | 2026-02-10 |
| 2026-03-02 | 17,700 | 1.09億円 | ¥6,147 | market | 2026-02-10 |
| 2024-06-20 | 44,000 | 1.83億円 | ¥4,162 | market | 2024-02-14 |
| 2024-06-19 | 43,800 | 1.83億円 | ¥4,171 | market | 2024-02-14 |
| 2024-06-18 | 43,600 | 1.82億円 | ¥4,171 | market | 2024-02-14 |
| 2024-06-17 | 59,100 | 2.43億円 | ¥4,117 | market | 2024-02-14 |
| 2024-06-14 | 41,900 | 1.74億円 | ¥4,163 | market | 2024-02-14 |
| 2024-06-13 | 46,000 | 1.90億円 | ¥4,123 | market | 2024-02-14 |
| 2024-06-12 | 45,800 | 1.89億円 | ¥4,133 | market | 2024-02-14 |
| 2024-06-11 | 43,600 | 1.81億円 | ¥4,145 | market | 2024-02-14 |
| 2024-06-10 | 51,000 | 2.10億円 | ¥4,121 | market | 2024-02-14 |
| 2024-06-07 | 60,000 | 2.44億円 | ¥4,069 | market | 2024-02-14 |
| 2024-06-06 | 60,700 | 2.47億円 | ¥4,066 | market | 2024-02-14 |
| 2024-06-05 | 60,400 | 2.47億円 | ¥4,083 | market | 2024-02-14 |
| 2024-06-04 | 43,200 | 1.82億円 | ¥4,212 | market | 2024-02-14 |
| 2024-06-03 | 35,700 | 1.54億円 | ¥4,320 | market | 2024-02-14 |
| 2024-05-31 | 42,500 | 1.80億円 | ¥4,226 | market | 2024-02-14 |
| 2024-05-30 | 52,800 | 2.19億円 | ¥4,152 | market | 2024-02-14 |
| 2024-05-29 | 47,800 | 2.01億円 | ¥4,197 | market | 2024-02-14 |
| 2024-05-28 | 42,700 | 1.80億円 | ¥4,227 | market | 2024-02-14 |
| 2024-05-27 | 43,000 | 1.81億円 | ¥4,215 | market | 2024-02-14 |
| 2024-05-24 | 43,700 | 1.84億円 | ¥4,205 | market | 2024-02-14 |
| 2024-05-23 | 42,600 | 1.80億円 | ¥4,231 | market | 2024-02-14 |
| 2024-05-22 | 42,500 | 1.80億円 | ¥4,244 | market | 2024-02-14 |
| 2024-05-21 | 36,900 | 1.60億円 | ¥4,344 | market | 2024-02-14 |
| 2024-05-20 | 36,600 | 1.60億円 | ¥4,358 | market | 2024-02-14 |
| 2024-05-17 | 38,900 | 1.67億円 | ¥4,303 | market | 2024-02-14 |
| 2024-05-16 | 39,400 | 1.70億円 | ¥4,304 | market | 2024-02-14 |
| 2024-05-15 | 36,500 | 1.59億円 | ¥4,364 | market | 2024-02-14 |
| 2024-05-14 | 38,000 | 1.65億円 | ¥4,330 | market | 2024-02-14 |
| 2024-05-13 | 35,800 | 1.57億円 | ¥4,384 | market | 2024-02-14 |
| 2024-05-10 | 31,100 | 1.38億円 | ¥4,436 | market | 2024-02-14 |
| 2024-05-09 | 35,900 | 1.58億円 | ¥4,390 | market | 2024-02-14 |
| 2024-05-08 | 39,000 | 1.70億円 | ¥4,352 | market | 2024-02-14 |
| 2024-05-07 | 36,300 | 1.59億円 | ¥4,386 | market | 2024-02-14 |
| 2024-05-02 | 39,900 | 1.74億円 | ¥4,350 | market | 2024-02-14 |
さらに 37 件の古い取引 (合計 37.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||