実施回数
232
実施株数 (合計)
293,500
実施額 (合計)
6.46億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 100 | 23.1万円 | ¥2,305 | market | 2026-02-09 |
| 2026-03-23 | 800 | 180.7万円 | ¥2,258 | market | 2026-02-09 |
| 2026-03-19 | 800 | 185.9万円 | ¥2,323 | market | 2026-02-09 |
| 2026-03-18 | 400 | 94.0万円 | ¥2,349 | market | 2026-02-09 |
| 2026-03-17 | 700 | 162.4万円 | ¥2,319 | market | 2026-02-09 |
| 2026-03-16 | 700 | 161.8万円 | ¥2,311 | market | 2026-02-09 |
| 2026-03-13 | 400 | 92.8万円 | ¥2,321 | market | 2026-02-09 |
| 2026-03-12 | 600 | 140.5万円 | ¥2,341 | market | 2026-02-09 |
| 2026-03-11 | 700 | 165.1万円 | ¥2,359 | market | 2026-02-09 |
| 2026-03-10 | 500 | 118.4万円 | ¥2,367 | market | 2026-02-09 |
| 2026-03-09 | 700 | 161.8万円 | ¥2,311 | market | 2026-02-09 |
| 2026-03-06 | 800 | 191.1万円 | ¥2,388 | market | 2026-02-09 |
| 2026-03-05 | 700 | 167.7万円 | ¥2,396 | market | 2026-02-09 |
| 2026-03-04 | 700 | 164.0万円 | ¥2,343 | market | 2026-02-09 |
| 2026-03-03 | 800 | 192.4万円 | ¥2,405 | market | 2026-02-09 |
| 2026-03-02 | 500 | 122.6万円 | ¥2,452 | market | 2026-02-09 |
| 2026-02-27 | 400 | 97.5万円 | ¥2,437 | market | 2026-02-09 |
| 2026-02-26 | 700 | 172.7万円 | ¥2,468 | market | 2026-02-09 |
| 2026-02-25 | 700 | 171.8万円 | ¥2,455 | market | 2026-02-09 |
| 2026-02-24 | 800 | 195.3万円 | ¥2,441 | market | 2026-02-09 |
| 2026-02-20 | 800 | 192.9万円 | ¥2,411 | market | 2026-02-09 |
| 2026-02-19 | 700 | 168.3万円 | ¥2,405 | market | 2026-02-09 |
| 2026-02-18 | 600 | 144.2万円 | ¥2,404 | market | 2026-02-09 |
| 2026-02-17 | 800 | 192.2万円 | ¥2,402 | market | 2026-02-09 |
| 2026-02-16 | 800 | 191.9万円 | ¥2,398 | market | 2026-02-09 |
| 2026-02-13 | 700 | 168.9万円 | ¥2,412 | market | 2026-02-09 |
| 2026-02-12 | 800 | 194.1万円 | ¥2,427 | market | 2026-02-09 |
| 2026-02-10 | 37,500 | 8,962.5万円 | ¥2,390 | tostnet_3 | 2026-02-09 |
| 2025-10-06 | 700 | 154.7万円 | ¥2,210 | market | 2025-02-10 |
| 2025-10-03 | 700 | 153.5万円 | ¥2,192 | market | 2025-02-10 |
| 2025-10-02 | 700 | 151.1万円 | ¥2,159 | market | 2025-02-10 |
| 2025-10-01 | 600 | 131.8万円 | ¥2,196 | market | 2025-02-10 |
| 2025-09-22 | 700 | 168.2万円 | ¥2,402 | market | 2025-02-10 |
| 2025-09-19 | 600 | 141.7万円 | ¥2,362 | market | 2025-02-10 |
| 2025-09-18 | 700 | 165.1万円 | ¥2,358 | market | 2025-02-10 |
| 2025-09-17 | 600 | 140.9万円 | ¥2,349 | market | 2025-02-10 |
| 2025-09-16 | 600 | 141.1万円 | ¥2,352 | market | 2025-02-10 |
| 2025-09-12 | 700 | 164.4万円 | ¥2,348 | market | 2025-02-10 |
| 2025-09-11 | 700 | 165.2万円 | ¥2,360 | market | 2025-02-10 |
| 2025-09-10 | 700 | 164.6万円 | ¥2,352 | market | 2025-02-10 |
| 2025-09-09 | 700 | 166.5万円 | ¥2,379 | market | 2025-02-10 |
| 2025-09-08 | 400 | 93.4万円 | ¥2,334 | market | 2025-02-10 |
| 2025-09-05 | 700 | 162.6万円 | ¥2,322 | market | 2025-02-10 |
| 2025-09-04 | 400 | 92.0万円 | ¥2,299 | market | 2025-02-10 |
| 2025-09-03 | 700 | 161.6万円 | ¥2,309 | market | 2025-02-10 |
| 2025-09-02 | 700 | 160.9万円 | ¥2,299 | market | 2025-02-10 |
| 2025-09-01 | 700 | 160.7万円 | ¥2,295 | market | 2025-02-10 |
| 2025-08-29 | 500 | 115.1万円 | ¥2,302 | market | 2025-02-10 |
| 2025-08-28 | 700 | 161.0万円 | ¥2,301 | market | 2025-02-10 |
| 2025-08-27 | 600 | 136.9万円 | ¥2,282 | market | 2025-02-10 |
| 2025-08-26 | 700 | 160.9万円 | ¥2,299 | market | 2025-02-10 |
| 2025-08-25 | 700 | 161.3万円 | ¥2,304 | market | 2025-02-10 |
| 2025-08-22 | 700 | 159.5万円 | ¥2,278 | market | 2025-02-10 |
| 2025-08-21 | 700 | 158.7万円 | ¥2,268 | market | 2025-02-10 |
| 2025-08-20 | 600 | 135.1万円 | ¥2,252 | market | 2025-02-10 |
| 2025-08-19 | 400 | 90.8万円 | ¥2,270 | market | 2025-02-10 |
| 2025-08-18 | 700 | 156.8万円 | ¥2,240 | market | 2025-02-10 |
| 2025-08-15 | 700 | 155.5万円 | ¥2,222 | market | 2025-02-10 |
| 2025-08-14 | 700 | 156.3万円 | ¥2,233 | market | 2025-02-10 |
| 2025-08-13 | 700 | 156.2万円 | ¥2,231 | market | 2025-02-10 |
| 2025-08-12 | 700 | 157.7万円 | ¥2,252 | market | 2025-02-10 |
| 2025-08-08 | 700 | 153.8万円 | ¥2,198 | market | 2025-02-10 |
| 2025-08-07 | 700 | 153.0万円 | ¥2,186 | market | 2025-02-10 |
| 2025-08-06 | 700 | 152.1万円 | ¥2,173 | market | 2025-02-10 |
| 2025-08-05 | 700 | 146.4万円 | ¥2,092 | market | 2025-02-10 |
| 2025-08-04 | 200 | 41.2万円 | ¥2,058 | market | 2025-02-10 |
| 2025-08-01 | 700 | 144.4万円 | ¥2,063 | market | 2025-02-10 |
| 2025-07-31 | 300 | 62.4万円 | ¥2,079 | market | 2025-02-10 |
| 2025-07-30 | 700 | 144.3万円 | ¥2,062 | market | 2025-02-10 |
| 2025-07-29 | 400 | 81.9万円 | ¥2,048 | market | 2025-02-10 |
| 2025-07-28 | 700 | 145.0万円 | ¥2,071 | market | 2025-02-10 |
| 2025-07-25 | 600 | 123.8万円 | ¥2,064 | market | 2025-02-10 |
| 2025-07-24 | 600 | 122.3万円 | ¥2,039 | market | 2025-02-10 |
| 2025-07-23 | 700 | 142.4万円 | ¥2,034 | market | 2025-02-10 |
| 2025-07-22 | 600 | 121.0万円 | ¥2,016 | market | 2025-02-10 |
| 2025-07-18 | 600 | 120.7万円 | ¥2,011 | market | 2025-02-10 |
| 2025-07-17 | 300 | 60.5万円 | ¥2,016 | market | 2025-02-10 |
| 2025-07-16 | 600 | 120.9万円 | ¥2,016 | market | 2025-02-10 |
| 2025-07-15 | 700 | 141.5万円 | ¥2,021 | market | 2025-02-10 |
| 2025-07-14 | 700 | 142.0万円 | ¥2,029 | market | 2025-02-10 |
| 2025-07-11 | 700 | 141.6万円 | ¥2,023 | market | 2025-02-10 |
| 2025-07-10 | 600 | 121.1万円 | ¥2,019 | market | 2025-02-10 |
| 2025-07-09 | 600 | 121.3万円 | ¥2,021 | market | 2025-02-10 |
| 2025-07-08 | 700 | 141.5万円 | ¥2,021 | market | 2025-02-10 |
| 2025-07-07 | 700 | 140.8万円 | ¥2,011 | market | 2025-02-10 |
| 2025-07-04 | 700 | 140.5万円 | ¥2,008 | market | 2025-02-10 |
| 2025-07-03 | 700 | 140.2万円 | ¥2,003 | market | 2025-02-10 |
| 2025-07-02 | 700 | 141.8万円 | ¥2,025 | market | 2025-02-10 |
| 2025-07-01 | 700 | 142.6万円 | ¥2,037 | market | 2025-02-10 |
| 2025-06-23 | 600 | 119.5万円 | ¥1,991 | market | 2025-02-10 |
| 2025-06-20 | 700 | 139.8万円 | ¥1,997 | market | 2025-02-10 |
| 2025-06-19 | 700 | 139.5万円 | ¥1,993 | market | 2025-02-10 |
| 2025-06-18 | 700 | 140.7万円 | ¥2,011 | market | 2025-02-10 |
| 2025-06-17 | 600 | 120.9万円 | ¥2,015 | market | 2025-02-10 |
| 2025-06-16 | 300 | 59.6万円 | ¥1,986 | market | 2025-02-10 |
| 2025-06-13 | 700 | 139.6万円 | ¥1,994 | market | 2025-02-10 |
| 2025-06-12 | 400 | 80.0万円 | ¥1,999 | market | 2025-02-10 |
| 2025-06-11 | 700 | 140.2万円 | ¥2,002 | market | 2025-02-10 |
| 2025-06-10 | 1,200 | 241.2万円 | ¥2,010 | market | 2025-02-10 |
| 2025-06-09 | 1,300 | 258.5万円 | ¥1,988 | market | 2025-02-10 |
| 2025-06-06 | 900 | 179.2万円 | ¥1,991 | market | 2025-02-10 |
| 2025-06-05 | 500 | 99.4万円 | ¥1,989 | market | 2025-02-10 |
| 2025-06-04 | 1,200 | 239.0万円 | ¥1,992 | market | 2025-02-10 |
| 2025-06-03 | 800 | 159.2万円 | ¥1,990 | market | 2025-02-10 |
| 2025-06-02 | 1,100 | 219.0万円 | ¥1,991 | market | 2025-02-10 |
| 2025-05-30 | 1,500 | 298.6万円 | ¥1,991 | market | 2025-02-10 |
| 2025-05-29 | 1,000 | 199.0万円 | ¥1,990 | market | 2025-02-10 |
| 2025-05-28 | 1,300 | 258.9万円 | ¥1,992 | market | 2025-02-10 |
| 2025-05-27 | 800 | 159.2万円 | ¥1,990 | market | 2025-02-10 |
| 2025-05-26 | 700 | 139.3万円 | ¥1,990 | market | 2025-02-10 |
| 2025-05-23 | 1,500 | 298.7万円 | ¥1,991 | market | 2025-02-10 |
| 2025-05-22 | 300 | 59.7万円 | ¥1,991 | market | 2025-02-10 |
| 2025-05-21 | 1,200 | 238.4万円 | ¥1,986 | market | 2025-02-10 |
| 2025-05-20 | 1,300 | 258.9万円 | ¥1,991 | market | 2025-02-10 |
| 2025-05-19 | 1,500 | 299.0万円 | ¥1,993 | market | 2025-02-10 |
| 2025-05-16 | 1,200 | 237.7万円 | ¥1,981 | market | 2025-02-10 |
| 2025-05-15 | 1,400 | 278.0万円 | ¥1,986 | market | 2025-02-10 |
| 2025-05-14 | 500 | 99.6万円 | ¥1,992 | market | 2025-02-10 |
| 2025-05-13 | 1,000 | 201.5万円 | ¥2,015 | market | 2025-02-10 |
| 2025-05-12 | 900 | 180.0万円 | ¥2,000 | market | 2025-02-10 |
| 2025-05-09 | 900 | 180.9万円 | ¥2,010 | market | 2025-02-10 |
| 2025-05-08 | 1,000 | 199.8万円 | ¥1,998 | market | 2025-02-10 |
| 2025-05-07 | 800 | 158.6万円 | ¥1,982 | market | 2025-02-10 |
| 2025-05-02 | 1,000 | 199.1万円 | ¥1,991 | market | 2025-02-10 |
| 2025-05-01 | 300 | 59.7万円 | ¥1,991 | market | 2025-02-10 |
| 2025-04-30 | 600 | 119.0万円 | ¥1,983 | market | 2025-02-10 |
| 2025-04-28 | 900 | 179.5万円 | ¥1,994 | market | 2025-02-10 |
| 2025-04-25 | 500 | 99.4万円 | ¥1,989 | market | 2025-02-10 |
| 2025-04-24 | 1,000 | 199.1万円 | ¥1,991 | market | 2025-02-10 |
| 2025-04-23 | 1,000 | 199.2万円 | ¥1,992 | market | 2025-02-10 |
| 2025-04-22 | 700 | 137.9万円 | ¥1,970 | market | 2025-02-10 |
| 2025-04-21 | 700 | 137.8万円 | ¥1,968 | market | 2025-02-10 |
| 2025-04-18 | 900 | 176.5万円 | ¥1,961 | market | 2025-02-10 |
| 2025-04-17 | 800 | 152.9万円 | ¥1,911 | market | 2025-02-10 |
| 2025-04-16 | 1,000 | 190.6万円 | ¥1,906 | market | 2025-02-10 |
| 2025-04-15 | 1,000 | 191.6万円 | ¥1,916 | market | 2025-02-10 |
| 2025-04-14 | 1,000 | 188.9万円 | ¥1,889 | market | 2025-02-10 |
| 2025-04-11 | 800 | 146.2万円 | ¥1,828 | market | 2025-02-10 |
| 2025-04-10 | 1,000 | 185.3万円 | ¥1,853 | market | 2025-02-10 |
| 2025-04-09 | 1,000 | 180.2万円 | ¥1,802 | market | 2025-02-10 |
| 2025-04-08 | 1,000 | 183.2万円 | ¥1,832 | market | 2025-02-10 |
| 2025-04-07 | 1,000 | 177.9万円 | ¥1,779 | market | 2025-02-10 |
| 2025-04-04 | 1,000 | 189.0万円 | ¥1,890 | market | 2025-02-10 |
| 2025-04-03 | 1,000 | 196.9万円 | ¥1,969 | market | 2025-02-10 |
| 2025-04-02 | 1,000 | 202.1万円 | ¥2,021 | market | 2025-02-10 |
| 2025-04-01 | 700 | 143.0万円 | ¥2,042 | market | 2025-02-10 |
| 2025-03-24 | 400 | 83.0万円 | ¥2,075 | market | 2025-02-10 |
| 2025-03-21 | 500 | 103.9万円 | ¥2,077 | market | 2025-02-10 |
| 2025-03-19 | 300 | 62.4万円 | ¥2,079 | market | 2025-02-10 |
| 2025-03-18 | 500 | 104.0万円 | ¥2,079 | market | 2025-02-10 |
| 2025-03-17 | 800 | 166.8万円 | ¥2,085 | market | 2025-02-10 |
| 2025-03-14 | 900 | 187.0万円 | ¥2,077 | market | 2025-02-10 |
| 2025-03-13 | 1,000 | 206.8万円 | ¥2,068 | market | 2025-02-10 |
| 2025-03-12 | 500 | 102.3万円 | ¥2,047 | market | 2025-02-10 |
| 2025-03-11 | 800 | 162.8万円 | ¥2,035 | market | 2025-02-10 |
| 2025-03-10 | 800 | 163.4万円 | ¥2,042 | market | 2025-02-10 |
| 2025-03-07 | 600 | 122.0万円 | ¥2,033 | market | 2025-02-10 |
| 2025-03-06 | 800 | 163.7万円 | ¥2,046 | market | 2025-02-10 |
| 2025-03-05 | 300 | 60.9万円 | ¥2,031 | market | 2025-02-10 |
| 2025-03-04 | 1,000 | 206.4万円 | ¥2,064 | market | 2025-02-10 |
| 2025-03-03 | 1,000 | 207.9万円 | ¥2,079 | market | 2025-02-10 |
| 2025-02-28 | 1,000 | 208.2万円 | ¥2,082 | market | 2025-02-10 |
| 2025-02-27 | 900 | 180.3万円 | ¥2,004 | market | 2025-02-10 |
| 2025-02-26 | 1,000 | 199.0万円 | ¥1,990 | market | 2025-02-10 |
| 2025-02-25 | 1,000 | 199.4万円 | ¥1,994 | market | 2025-02-10 |
| 2025-02-21 | 800 | 157.9万円 | ¥1,974 | market | 2025-02-10 |
| 2025-02-20 | 1,000 | 197.3万円 | ¥1,973 | market | 2025-02-10 |
| 2025-02-19 | 900 | 178.5万円 | ¥1,983 | market | 2025-02-10 |
| 2025-02-18 | 600 | 118.7万円 | ¥1,978 | market | 2025-02-10 |
| 2025-02-17 | 1,000 | 197.5万円 | ¥1,975 | market | 2025-02-10 |
| 2025-02-14 | 1,000 | 198.2万円 | ¥1,982 | market | 2025-02-10 |
| 2025-02-13 | 800 | 159.5万円 | ¥1,994 | market | 2025-02-10 |
| 2025-02-12 | 31,400 | 6,217.2万円 | ¥1,980 | tostnet_3 | 2025-02-10 |
| 2024-11-15 | 22,500 | 4,839.8万円 | ¥2,151 | tostnet_3 | 2024-11-14 |
| 2024-10-24 | 600 | 132.5万円 | ¥2,208 | market | 2024-08-08 |
| 2024-10-23 | 1,100 | 246.8万円 | ¥2,243 | market | 2024-08-08 |
| 2024-10-22 | 1,500 | 334.2万円 | ¥2,228 | market | 2024-08-08 |
| 2024-10-21 | 1,300 | 293.3万円 | ¥2,256 | market | 2024-08-08 |
| 2024-10-18 | 1,200 | 268.8万円 | ¥2,240 | market | 2024-08-08 |
| 2024-10-17 | 1,500 | 333.8万円 | ¥2,225 | market | 2024-08-08 |
| 2024-10-16 | 1,500 | 335.2万円 | ¥2,235 | market | 2024-08-08 |
| 2024-10-15 | 1,400 | 309.8万円 | ¥2,213 | market | 2024-08-08 |
| 2024-10-11 | 1,400 | 307.9万円 | ¥2,199 | market | 2024-08-08 |
| 2024-10-10 | 1,500 | 332.5万円 | ¥2,217 | market | 2024-08-08 |
| 2024-10-09 | 1,500 | 341.2万円 | ¥2,275 | market | 2024-08-08 |
| 2024-10-08 | 1,500 | 367.0万円 | ¥2,446 | market | 2024-08-08 |
| 2024-10-07 | 1,500 | 369.1万円 | ¥2,461 | market | 2024-02-08 |
| 2024-10-04 | 1,300 | 318.1万円 | ¥2,447 | market | 2024-08-08 |
| 2024-10-03 | 1,100 | 269.4万円 | ¥2,449 | market | 2024-02-08 |
| 2024-10-02 | 1,400 | 341.9万円 | ¥2,442 | market | 2024-08-08 |
| 2024-10-01 | 1,500 | 369.8万円 | ¥2,465 | market | 2024-02-08 |
| 2024-09-20 | 1,500 | 381.7万円 | ¥2,545 | market | 2024-08-08 |
| 2024-09-19 | 1,500 | 381.2万円 | ¥2,541 | market | 2024-08-08 |
| 2024-09-18 | 1,400 | 356.2万円 | ¥2,545 | market | 2024-08-08 |
| 2024-09-17 | 1,000 | 253.1万円 | ¥2,531 | market | 2024-08-08 |
| 2024-09-13 | 1,500 | 377.9万円 | ¥2,519 | market | 2024-08-08 |
| 2024-09-12 | 1,500 | 379.3万円 | ¥2,529 | market | 2024-08-08 |
| 2024-09-11 | 1,500 | 374.2万円 | ¥2,494 | market | 2024-08-08 |
| 2024-09-10 | 1,400 | 353.3万円 | ¥2,523 | market | 2024-08-08 |
| 2024-09-09 | 1,500 | 372.7万円 | ¥2,485 | market | 2024-08-08 |
| 2024-09-06 | 1,400 | 347.0万円 | ¥2,479 | market | 2024-08-08 |
| 2024-09-05 | 1,200 | 296.7万円 | ¥2,472 | market | 2024-08-08 |
| 2024-09-04 | 1,500 | 370.5万円 | ¥2,470 | market | 2024-08-08 |
| 2024-09-03 | 1,500 | 377.6万円 | ¥2,517 | market | 2024-08-08 |
| 2024-09-02 | 1,500 | 376.0万円 | ¥2,507 | market | 2024-08-08 |
| 2024-08-30 | 1,500 | 374.2万円 | ¥2,495 | market | 2024-08-08 |
| 2024-08-29 | 1,400 | 348.9万円 | ¥2,492 | market | 2024-08-08 |
| 2024-08-28 | 1,500 | 369.5万円 | ¥2,463 | market | 2024-08-08 |
| 2024-08-27 | 1,500 | 367.9万円 | ¥2,453 | market | 2024-08-08 |
| 2024-08-26 | 1,500 | 358.6万円 | ¥2,391 | market | 2024-08-08 |
| 2024-08-23 | 1,300 | 303.1万円 | ¥2,332 | market | 2024-08-08 |
| 2024-08-22 | 1,100 | 253.4万円 | ¥2,304 | market | 2024-08-08 |
| 2024-08-21 | 1,100 | 252.1万円 | ¥2,292 | market | 2024-08-08 |
| 2024-08-20 | 1,200 | 273.8万円 | ¥2,282 | market | 2024-08-08 |
| 2024-08-19 | 1,500 | 339.0万円 | ¥2,260 | market | 2024-08-08 |
| 2024-08-16 | 1,400 | 316.7万円 | ¥2,262 | market | 2024-08-08 |
| 2024-08-15 | 1,400 | 312.0万円 | ¥2,229 | market | 2024-08-08 |
| 2024-08-14 | 900 | 198.4万円 | ¥2,205 | market | 2024-08-08 |
| 2024-08-13 | 1,500 | 332.6万円 | ¥2,217 | market | 2024-08-08 |
| 2024-08-09 | 1,500 | 326.9万円 | ¥2,179 | market | 2024-08-08 |
| 2024-05-21 | 700 | 170.9万円 | ¥2,442 | market | 2024-02-08 |
| 2024-05-20 | 1,000 | 245.0万円 | ¥2,450 | market | 2024-02-08 |
| 2024-05-17 | 1,000 | 241.4万円 | ¥2,414 | market | 2024-02-08 |
| 2024-05-16 | 1,000 | 239.9万円 | ¥2,399 | market | 2024-02-08 |
| 2024-05-15 | 1,000 | 242.6万円 | ¥2,426 | market | 2024-02-08 |
| 2024-05-14 | 1,000 | 245.9万円 | ¥2,459 | market | 2024-02-08 |
| 2024-05-13 | 900 | 224.8万円 | ¥2,498 | market | 2024-02-08 |
| 2024-05-10 | 1,000 | 249.6万円 | ¥2,496 | market | 2024-02-08 |
| 2024-05-09 | 900 | 227.1万円 | ¥2,523 | market | 2024-02-08 |
| 2024-05-08 | 900 | 226.1万円 | ¥2,512 | market | 2024-02-08 |
| 2024-05-07 | 1,000 | 249.8万円 | ¥2,498 | market | 2024-02-08 |
| 2024-05-02 | 1,000 | 247.8万円 | ¥2,478 | market | 2024-02-08 |
さらに 274 件の古い取引 (合計 14.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||