実施回数
85
実施株数 (合計)
354,300
実施額 (合計)
12.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-06-23 | 5,700 | 1,503.6万円 | ¥2,638 | market | 2025-01-16 |
| 2025-06-20 | 5,200 | 1,455.5万円 | ¥2,799 | market | 2025-01-16 |
| 2025-06-19 | 5,200 | 1,452.0万円 | ¥2,792 | market | 2025-01-16 |
| 2025-06-18 | 4,900 | 1,435.5万円 | ¥2,930 | market | 2025-01-16 |
| 2025-06-17 | 4,900 | 1,460.2万円 | ¥2,980 | market | 2025-01-16 |
| 2025-06-16 | 4,800 | 1,434.1万円 | ¥2,988 | market | 2025-01-16 |
| 2025-06-13 | 4,900 | 1,455.2万円 | ¥2,970 | market | 2025-01-16 |
| 2025-06-12 | 4,800 | 1,436.2万円 | ¥2,992 | market | 2025-01-16 |
| 2025-06-11 | 4,700 | 1,424.1万円 | ¥3,030 | market | 2025-01-16 |
| 2025-06-10 | 4,700 | 1,443.1万円 | ¥3,070 | market | 2025-01-16 |
| 2025-06-09 | 4,900 | 1,443.3万円 | ¥2,946 | market | 2025-01-16 |
| 2025-06-06 | 4,700 | 1,423.8万円 | ¥3,029 | market | 2025-01-16 |
| 2025-06-05 | 4,500 | 1,421.1万円 | ¥3,158 | market | 2025-01-16 |
| 2025-06-04 | 4,400 | 1,411.1万円 | ¥3,207 | market | 2025-01-16 |
| 2025-06-03 | 4,500 | 1,422.1万円 | ¥3,160 | market | 2025-01-16 |
| 2025-06-02 | 4,500 | 1,410.2万円 | ¥3,134 | market | 2025-01-16 |
| 2025-05-30 | 4,300 | 1,429.8万円 | ¥3,325 | market | 2025-01-16 |
| 2025-05-29 | 4,300 | 1,420.6万円 | ¥3,304 | market | 2025-01-16 |
| 2025-05-28 | 4,300 | 1,412.2万円 | ¥3,284 | market | 2025-01-16 |
| 2025-05-27 | 4,300 | 1,418.2万円 | ¥3,298 | market | 2025-01-16 |
| 2025-05-26 | 4,100 | 1,401.6万円 | ¥3,418 | market | 2025-01-16 |
| 2025-05-23 | 4,000 | 1,417.1万円 | ¥3,543 | market | 2025-01-16 |
| 2025-05-22 | 4,100 | 1,408.4万円 | ¥3,435 | market | 2025-01-16 |
| 2025-05-21 | 4,100 | 1,429.3万円 | ¥3,486 | market | 2025-01-16 |
| 2025-05-20 | 4,300 | 1,423.5万円 | ¥3,310 | market | 2025-01-16 |
| 2025-05-19 | 4,300 | 1,428.9万円 | ¥3,323 | market | 2025-01-16 |
| 2025-05-16 | 4,300 | 1,403.8万円 | ¥3,265 | market | 2025-01-16 |
| 2025-05-15 | 4,400 | 1,428.6万円 | ¥3,247 | market | 2025-01-16 |
| 2025-05-14 | 3,700 | 1,416.8万円 | ¥3,829 | market | 2025-01-16 |
| 2025-05-13 | 3,600 | 1,418.1万円 | ¥3,939 | market | 2025-01-16 |
| 2025-05-12 | 3,900 | 1,425.9万円 | ¥3,656 | market | 2025-01-16 |
| 2025-05-09 | 4,200 | 1,425.7万円 | ¥3,395 | market | 2025-01-16 |
| 2025-05-08 | 4,300 | 1,424.4万円 | ¥3,313 | market | 2025-01-16 |
| 2025-05-07 | 4,200 | 1,397.5万円 | ¥3,327 | market | 2025-01-16 |
| 2025-05-02 | 4,200 | 1,400.4万円 | ¥3,334 | market | 2025-01-16 |
| 2025-05-01 | 4,300 | 1,425.3万円 | ¥3,315 | market | 2025-01-16 |
| 2025-04-30 | 4,400 | 1,425.0万円 | ¥3,239 | market | 2025-01-16 |
| 2025-04-28 | 4,400 | 1,399.1万円 | ¥3,180 | market | 2025-01-16 |
| 2025-04-25 | 4,400 | 1,404.1万円 | ¥3,191 | market | 2025-01-16 |
| 2025-04-24 | 4,600 | 1,424.4万円 | ¥3,097 | market | 2025-01-16 |
| 2025-04-23 | 4,900 | 1,420.9万円 | ¥2,900 | market | 2025-01-16 |
| 2025-04-22 | 5,100 | 1,399.6万円 | ¥2,744 | market | 2025-01-16 |
| 2025-04-21 | 5,400 | 1,401.1万円 | ¥2,595 | market | 2025-01-16 |
| 2025-04-18 | 5,500 | 1,416.5万円 | ¥2,575 | market | 2025-01-16 |
| 2025-04-17 | 5,500 | 1,409.0万円 | ¥2,562 | market | 2025-01-16 |
| 2025-04-16 | 5,400 | 1,404.0万円 | ¥2,600 | market | 2025-01-16 |
| 2025-04-15 | 5,200 | 1,416.4万円 | ¥2,724 | market | 2025-01-16 |
| 2025-04-14 | 4,900 | 1,396.3万円 | ¥2,850 | market | 2025-01-16 |
| 2025-04-11 | 5,100 | 1,409.4万円 | ¥2,763 | market | 2025-01-16 |
| 2025-04-10 | 5,000 | 1,407.1万円 | ¥2,814 | market | 2025-01-16 |
| 2025-04-09 | 5,500 | 1,360.6万円 | ¥2,474 | market | 2025-01-16 |
| 2025-04-08 | 5,300 | 1,418.4万円 | ¥2,676 | market | 2025-01-16 |
| 2025-04-07 | 5,400 | 1,403.7万円 | ¥2,599 | market | 2025-01-16 |
| 2025-04-04 | 4,800 | 1,402.2万円 | ¥2,921 | market | 2025-01-16 |
| 2025-04-03 | 4,600 | 1,420.0万円 | ¥3,087 | market | 2025-01-16 |
| 2025-04-02 | 4,400 | 1,419.2万円 | ¥3,225 | market | 2025-01-16 |
| 2025-04-01 | 4,400 | 1,409.5万円 | ¥3,203 | market | 2025-01-16 |
| 2025-03-24 | 3,800 | 1,391.5万円 | ¥3,662 | market | 2025-01-16 |
| 2025-03-21 | 3,800 | 1,416.0万円 | ¥3,726 | market | 2025-01-16 |
| 2025-03-19 | 3,600 | 1,396.2万円 | ¥3,878 | market | 2025-01-16 |
| 2025-03-18 | 3,500 | 1,405.3万円 | ¥4,015 | market | 2025-01-16 |
| 2025-03-17 | 3,500 | 1,393.1万円 | ¥3,980 | market | 2025-01-16 |
| 2025-03-14 | 3,700 | 1,410.8万円 | ¥3,813 | market | 2025-01-16 |
| 2025-03-13 | 3,800 | 1,416.9万円 | ¥3,729 | market | 2025-01-16 |
| 2025-03-12 | 3,700 | 1,415.2万円 | ¥3,825 | market | 2025-01-16 |
| 2025-03-11 | 3,500 | 1,407.8万円 | ¥4,022 | market | 2025-01-16 |
| 2025-03-10 | 3,300 | 1,387.0万円 | ¥4,203 | market | 2025-01-16 |
| 2025-03-07 | 3,200 | 1,399.6万円 | ¥4,374 | market | 2025-01-16 |
| 2025-03-06 | 3,100 | 1,374.2万円 | ¥4,433 | market | 2025-01-16 |
| 2025-03-05 | 3,400 | 1,415.6万円 | ¥4,163 | market | 2025-01-16 |
| 2025-03-04 | 3,400 | 1,412.4万円 | ¥4,154 | market | 2025-01-16 |
| 2025-03-03 | 3,100 | 1,404.2万円 | ¥4,530 | market | 2025-01-16 |
| 2025-02-28 | 2,900 | 1,374.6万円 | ¥4,740 | market | 2025-01-16 |
| 2025-02-27 | 2,700 | 1,375.5万円 | ¥5,094 | market | 2025-01-16 |
| 2025-02-26 | 2,700 | 1,364.9万円 | ¥5,055 | market | 2025-01-16 |
| 2025-02-25 | 2,700 | 1,394.2万円 | ¥5,164 | market | 2025-01-16 |
| 2025-02-21 | 2,800 | 1,383.6万円 | ¥4,941 | market | 2025-01-16 |
| 2025-02-20 | 2,900 | 1,407.0万円 | ¥4,852 | market | 2025-01-16 |
| 2025-02-19 | 2,900 | 1,385.1万円 | ¥4,776 | market | 2025-01-16 |
| 2025-02-18 | 3,200 | 1,403.3万円 | ¥4,385 | market | 2025-01-16 |
| 2025-02-17 | 3,100 | 1,374.6万円 | ¥4,434 | market | 2025-01-16 |
| 2025-02-14 | 2,900 | 1,372.2万円 | ¥4,732 | market | 2025-01-16 |
| 2025-02-13 | 2,800 | 1,385.7万円 | ¥4,949 | market | 2025-01-16 |
| 2025-02-12 | 2,800 | 1,393.3万円 | ¥4,976 | market | 2025-01-16 |
| 2025-02-10 | 2,800 | 1,387.3万円 | ¥4,954 | market | 2025-01-16 |
さらに 92 件の古い取引 (合計 54.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||