実施回数
111
実施株数 (合計)
231,100
実施額 (合計)
7.95億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 6,900 | 1,685.4万円 | ¥2,443 | market | 2026-02-09 |
| 2026-03-23 | 8,600 | 2,041.9万円 | ¥2,374 | market | 2026-02-09 |
| 2026-03-19 | 6,300 | 1,605.4万円 | ¥2,548 | market | 2026-02-09 |
| 2026-03-18 | 4,300 | 1,130.4万円 | ¥2,629 | market | 2026-02-09 |
| 2026-03-17 | 6,100 | 1,575.1万円 | ¥2,582 | market | 2026-02-09 |
| 2026-03-16 | 6,000 | 1,553.7万円 | ¥2,589 | market | 2026-02-09 |
| 2026-03-13 | 6,100 | 1,574.2万円 | ¥2,581 | market | 2026-02-09 |
| 2026-03-12 | 5,900 | 1,541.1万円 | ¥2,612 | market | 2026-02-09 |
| 2026-03-11 | 5,400 | 1,444.3万円 | ¥2,675 | market | 2026-02-09 |
| 2026-03-10 | 5,800 | 1,524.1万円 | ¥2,628 | market | 2026-02-09 |
| 2026-03-09 | 6,900 | 1,745.1万円 | ¥2,529 | market | 2026-02-09 |
| 2026-03-06 | 4,900 | 1,316.5万円 | ¥2,687 | market | 2026-02-09 |
| 2026-03-05 | 4,600 | 1,248.4万円 | ¥2,714 | market | 2026-02-09 |
| 2026-03-04 | 5,600 | 1,472.7万円 | ¥2,630 | market | 2026-02-09 |
| 2026-03-03 | 3,300 | 949.6万円 | ¥2,878 | market | 2026-02-09 |
| 2026-03-02 | 2,900 | 849.9万円 | ¥2,931 | market | 2026-02-09 |
| 2026-02-27 | 2,900 | 849.0万円 | ¥2,928 | market | 2026-02-09 |
| 2026-02-26 | 3,200 | 912.9万円 | ¥2,853 | market | 2026-02-09 |
| 2026-02-25 | 3,000 | 865.4万円 | ¥2,885 | market | 2026-02-09 |
| 2026-02-24 | 3,000 | 864.0万円 | ¥2,880 | market | 2026-02-09 |
| 2026-02-20 | 3,000 | 865.3万円 | ¥2,884 | market | 2026-02-09 |
| 2026-02-19 | 3,300 | 928.1万円 | ¥2,812 | market | 2026-02-09 |
| 2026-02-18 | 3,400 | 953.5万円 | ¥2,804 | market | 2026-02-09 |
| 2025-02-13 | 2,300 | 1,009.4万円 | ¥4,389 | market | 2024-09-17 |
| 2025-02-12 | 13,400 | 5,919.8万円 | ¥4,418 | market | 2024-09-17 |
| 2025-02-10 | 3,100 | 1,205.5万円 | ¥3,889 | market | 2024-09-17 |
| 2025-02-07 | 1,900 | 730.1万円 | ¥3,842 | market | 2024-09-17 |
| 2025-02-06 | 1,000 | 375.6万円 | ¥3,756 | market | 2024-09-17 |
| 2025-02-05 | 1,200 | 452.6万円 | ¥3,771 | market | 2024-09-17 |
| 2025-02-04 | 1,300 | 493.6万円 | ¥3,797 | market | 2024-09-17 |
| 2025-02-03 | 3,600 | 1,389.8万円 | ¥3,860 | market | 2024-09-17 |
| 2025-01-31 | 2,400 | 937.7万円 | ¥3,907 | market | 2024-09-17 |
| 2025-01-30 | 1,100 | 408.7万円 | ¥3,715 | market | 2024-09-17 |
| 2025-01-29 | 500 | 185.8万円 | ¥3,716 | market | 2024-09-17 |
| 2025-01-28 | 1,500 | 555.2万円 | ¥3,701 | market | 2024-09-17 |
| 2025-01-27 | 400 | 149.1万円 | ¥3,726 | market | 2024-09-17 |
| 2025-01-24 | 1,000 | 372.4万円 | ¥3,724 | market | 2024-09-17 |
| 2025-01-23 | 1,100 | 411.3万円 | ¥3,739 | market | 2024-09-17 |
| 2025-01-22 | 800 | 304.4万円 | ¥3,804 | market | 2024-09-17 |
| 2025-01-21 | 600 | 224.3万円 | ¥3,738 | market | 2024-09-17 |
| 2025-01-20 | 1,600 | 598.0万円 | ¥3,738 | market | 2024-09-17 |
| 2025-01-17 | 600 | 218.0万円 | ¥3,633 | market | 2024-09-17 |
| 2025-01-16 | 700 | 258.7万円 | ¥3,696 | market | 2024-09-17 |
| 2025-01-15 | 700 | 260.4万円 | ¥3,720 | market | 2024-09-17 |
| 2025-01-14 | 1,300 | 481.1万円 | ¥3,700 | market | 2024-09-17 |
| 2025-01-10 | 800 | 301.3万円 | ¥3,766 | market | 2024-09-17 |
| 2025-01-09 | 1,400 | 530.6万円 | ¥3,790 | market | 2024-09-17 |
| 2025-01-08 | 600 | 231.7万円 | ¥3,861 | market | 2024-09-17 |
| 2025-01-07 | 1,000 | 383.1万円 | ¥3,831 | market | 2024-09-17 |
| 2025-01-06 | 1,000 | 387.6万円 | ¥3,876 | market | 2024-09-17 |
| 2024-12-23 | 600 | 243.3万円 | ¥4,055 | market | 2024-09-17 |
| 2024-12-20 | 700 | 285.6万円 | ¥4,080 | market | 2024-09-17 |
| 2024-12-19 | 500 | 205.9万円 | ¥4,118 | market | 2024-09-17 |
| 2024-12-18 | 700 | 291.0万円 | ¥4,157 | market | 2024-09-17 |
| 2024-12-17 | 200 | 83.9万円 | ¥4,193 | market | 2024-09-17 |
| 2024-12-16 | 500 | 210.7万円 | ¥4,213 | market | 2024-09-17 |
| 2024-12-13 | 1,900 | 804.5万円 | ¥4,234 | market | 2024-09-17 |
| 2024-12-12 | 1,000 | 435.3万円 | ¥4,353 | market | 2024-09-17 |
| 2024-12-11 | 700 | 297.9万円 | ¥4,256 | market | 2024-09-17 |
| 2024-12-10 | 1,100 | 473.7万円 | ¥4,306 | market | 2024-09-17 |
| 2024-12-09 | 700 | 298.3万円 | ¥4,261 | market | 2024-09-17 |
| 2024-12-06 | 600 | 253.6万円 | ¥4,227 | market | 2024-09-17 |
| 2024-12-05 | 1,100 | 464.3万円 | ¥4,220 | market | 2024-09-17 |
| 2024-12-04 | 2,000 | 848.7万円 | ¥4,243 | market | 2024-09-17 |
| 2024-12-03 | 2,100 | 913.0万円 | ¥4,347 | market | 2024-09-17 |
| 2024-12-02 | 900 | 391.5万円 | ¥4,349 | market | 2024-09-17 |
| 2024-11-29 | 2,600 | 1,158.1万円 | ¥4,454 | market | 2024-09-17 |
| 2024-11-28 | 1,800 | 805.9万円 | ¥4,477 | market | 2024-09-17 |
| 2024-11-27 | 3,100 | 1,407.9万円 | ¥4,541 | market | 2024-09-17 |
| 2024-11-26 | 1,600 | 705.7万円 | ¥4,410 | market | 2024-09-17 |
| 2024-11-25 | 1,100 | 486.2万円 | ¥4,420 | market | 2024-09-17 |
| 2024-11-22 | 1,100 | 483.2万円 | ¥4,392 | market | 2024-09-17 |
| 2024-11-21 | 1,200 | 527.3万円 | ¥4,394 | market | 2024-09-17 |
| 2024-11-20 | 1,300 | 577.9万円 | ¥4,445 | market | 2024-09-17 |
| 2024-11-19 | 1,200 | 540.1万円 | ¥4,501 | market | 2024-09-17 |
| 2024-11-18 | 1,000 | 444.3万円 | ¥4,443 | market | 2024-09-17 |
| 2024-11-15 | 700 | 318.2万円 | ¥4,546 | market | 2024-09-17 |
| 2024-11-14 | 1,000 | 459.9万円 | ¥4,599 | market | 2024-09-17 |
| 2024-11-13 | 1,100 | 510.2万円 | ¥4,638 | market | 2024-09-17 |
| 2024-11-12 | 900 | 423.3万円 | ¥4,703 | market | 2024-09-17 |
| 2024-11-11 | 700 | 322.0万円 | ¥4,600 | market | 2024-09-17 |
| 2024-11-08 | 1,300 | 600.6万円 | ¥4,620 | market | 2024-09-17 |
| 2024-11-07 | 2,900 | 1,315.4万円 | ¥4,536 | market | 2024-09-17 |
| 2024-11-06 | 2,200 | 969.8万円 | ¥4,408 | market | 2024-09-17 |
| 2024-11-05 | 2,200 | 938.4万円 | ¥4,265 | market | 2024-09-17 |
| 2024-11-01 | 1,100 | 455.6万円 | ¥4,141 | market | 2024-09-17 |
| 2024-10-31 | 1,400 | 573.6万円 | ¥4,097 | market | 2024-09-17 |
| 2024-10-30 | 1,200 | 487.4万円 | ¥4,061 | market | 2024-09-17 |
| 2024-10-29 | 1,800 | 731.0万円 | ¥4,061 | market | 2024-09-17 |
| 2024-10-28 | 1,600 | 654.4万円 | ¥4,090 | market | 2024-09-17 |
| 2024-10-25 | 1,200 | 483.3万円 | ¥4,028 | market | 2024-09-17 |
| 2024-10-24 | 1,300 | 529.4万円 | ¥4,072 | market | 2024-09-17 |
| 2024-10-23 | 900 | 365.7万円 | ¥4,063 | market | 2024-09-17 |
| 2024-10-22 | 500 | 202.6万円 | ¥4,051 | market | 2024-09-17 |
| 2024-10-21 | 700 | 286.8万円 | ¥4,096 | market | 2024-09-17 |
| 2024-10-18 | 300 | 124.1万円 | ¥4,137 | market | 2024-09-17 |
| 2024-10-17 | 500 | 208.0万円 | ¥4,160 | market | 2024-09-17 |
| 2024-10-16 | 600 | 251.4万円 | ¥4,190 | market | 2024-09-17 |
| 2024-10-15 | 600 | 252.0万円 | ¥4,199 | market | 2024-09-17 |
| 2024-10-11 | 600 | 250.7万円 | ¥4,178 | market | 2024-09-17 |
| 2024-10-10 | 600 | 248.1万円 | ¥4,134 | market | 2024-09-17 |
| 2024-10-09 | 800 | 334.9万円 | ¥4,186 | market | 2024-09-17 |
| 2024-10-08 | 600 | 253.1万円 | ¥4,218 | market | 2024-09-17 |
| 2024-10-07 | 900 | 380.5万円 | ¥4,228 | market | 2024-09-17 |
| 2024-10-04 | 1,200 | 506.0万円 | ¥4,216 | market | 2024-09-17 |
| 2024-10-03 | 600 | 248.4万円 | ¥4,139 | market | 2024-09-17 |
| 2024-10-02 | 1,400 | 573.0万円 | ¥4,093 | market | 2024-09-17 |
| 2024-10-01 | 900 | 373.9万円 | ¥4,154 | market | 2024-09-17 |
| 2024-09-20 | 1,900 | 793.2万円 | ¥4,175 | market | 2024-09-17 |
| 2024-09-19 | 2,300 | 933.4万円 | ¥4,058 | market | 2024-09-17 |
| 2024-09-18 | 3,000 | 1,201.1万円 | ¥4,004 | market | 2024-09-17 |
さらに 149 件の古い取引 (合計 28.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||