実施回数
166
実施株数 (合計)
4,496,500
実施額 (合計)
131.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-03 | 249,700 | 6.89億円 | ¥2,758 | market | 2025-05-09 |
| 2025-10-02 | 151,900 | 4.39億円 | ¥2,890 | market | 2025-05-09 |
| 2025-10-01 | 150,900 | 4.40億円 | ¥2,918 | market | 2025-05-09 |
| 2025-09-22 | 147,300 | 4.54億円 | ¥3,079 | market | 2025-05-09 |
| 2025-09-19 | 257,900 | 8.07億円 | ¥3,131 | market | 2025-05-09 |
| 2025-09-18 | 146,800 | 4.64億円 | ¥3,163 | market | 2025-05-09 |
| 2025-09-17 | 164,200 | 5.22億円 | ¥3,178 | market | 2025-05-09 |
| 2025-09-16 | 132,100 | 4.38億円 | ¥3,313 | market | 2025-05-09 |
| 2025-09-12 | 119,800 | 4.01億円 | ¥3,346 | market | 2025-05-09 |
| 2025-09-11 | 116,000 | 3.95億円 | ¥3,401 | market | 2025-05-09 |
| 2025-09-10 | 132,400 | 4.50億円 | ¥3,398 | market | 2025-05-09 |
| 2025-09-09 | 186,800 | 6.44億円 | ¥3,447 | market | 2025-05-09 |
| 2025-09-08 | 145,300 | 4.95億円 | ¥3,406 | market | 2025-05-09 |
| 2025-09-05 | 163,600 | 5.41億円 | ¥3,306 | market | 2025-05-09 |
| 2025-09-04 | 182,500 | 5.85億円 | ¥3,207 | market | 2025-05-09 |
| 2025-09-03 | 201,100 | 6.45億円 | ¥3,207 | market | 2025-05-09 |
| 2025-09-02 | 126,900 | 4.02億円 | ¥3,165 | market | 2025-05-09 |
| 2025-09-01 | 80,600 | 2.50億円 | ¥3,100 | market | 2025-05-09 |
| 2025-08-29 | 100,000 | 3.04億円 | ¥3,043 | market | 2024-12-03 |
| 2025-08-28 | 97,800 | 2.91億円 | ¥2,975 | market | 2024-12-03 |
| 2025-08-27 | 94,200 | 2.75億円 | ¥2,919 | market | 2024-12-03 |
| 2025-08-26 | 75,400 | 2.19億円 | ¥2,905 | market | 2024-12-03 |
| 2025-08-25 | 47,100 | 1.34億円 | ¥2,855 | market | 2024-12-03 |
| 2025-08-22 | 49,900 | 1.41億円 | ¥2,820 | market | 2024-12-03 |
| 2025-08-21 | 36,200 | 1.01億円 | ¥2,785 | market | 2024-12-03 |
| 2025-08-20 | 64,600 | 1.77億円 | ¥2,743 | market | 2024-12-03 |
| 2025-08-19 | 59,300 | 1.66億円 | ¥2,793 | market | 2024-12-03 |
| 2025-08-18 | 106,900 | 2.98億円 | ¥2,790 | market | 2024-12-03 |
| 2025-08-15 | 55,700 | 1.51億円 | ¥2,702 | market | 2024-12-03 |
| 2025-08-14 | 55,000 | 1.47億円 | ¥2,680 | market | 2024-12-03 |
| 2025-08-13 | 95,800 | 2.56億円 | ¥2,671 | market | 2024-12-03 |
| 2025-08-12 | 107,000 | 2.80億円 | ¥2,618 | market | 2024-12-03 |
| 2025-08-08 | 4,200 | 1,022.2万円 | ¥2,434 | market | 2024-12-03 |
| 2025-08-07 | 4,200 | 1,002.6万円 | ¥2,387 | market | 2024-12-03 |
| 2025-08-06 | 4,200 | 998.0万円 | ¥2,376 | market | 2024-12-03 |
| 2025-08-05 | 4,200 | 983.0万円 | ¥2,341 | market | 2024-12-03 |
| 2025-08-04 | 4,200 | 965.4万円 | ¥2,299 | market | 2024-12-03 |
| 2025-08-01 | 4,200 | 976.3万円 | ¥2,325 | market | 2024-12-03 |
| 2025-07-31 | 4,200 | 959.6万円 | ¥2,285 | market | 2024-12-03 |
| 2025-07-30 | 4,200 | 946.3万円 | ¥2,253 | market | 2024-12-03 |
| 2025-07-29 | 4,200 | 940.3万円 | ¥2,239 | market | 2024-12-03 |
| 2025-07-28 | 4,200 | 932.5万円 | ¥2,220 | market | 2024-12-03 |
| 2025-07-25 | 4,200 | 928.8万円 | ¥2,211 | market | 2024-12-03 |
| 2025-07-24 | 4,200 | 928.3万円 | ¥2,210 | market | 2024-12-03 |
| 2025-07-23 | 4,200 | 911.4万円 | ¥2,170 | market | 2024-12-03 |
| 2025-07-22 | 4,200 | 916.4万円 | ¥2,182 | market | 2024-12-03 |
| 2025-07-18 | 4,200 | 913.7万円 | ¥2,175 | market | 2024-12-03 |
| 2025-07-17 | 4,200 | 911.8万円 | ¥2,171 | market | 2024-12-03 |
| 2025-07-16 | 4,200 | 911.3万円 | ¥2,170 | market | 2024-12-03 |
| 2025-07-15 | 4,200 | 912.9万円 | ¥2,174 | market | 2024-12-03 |
| 2025-07-14 | 4,200 | 907.2万円 | ¥2,160 | market | 2024-12-03 |
| 2025-07-11 | 4,200 | 910.5万円 | ¥2,168 | market | 2024-12-03 |
| 2025-07-10 | 4,200 | 903.9万円 | ¥2,152 | market | 2024-12-03 |
| 2025-07-09 | 4,200 | 889.7万円 | ¥2,118 | market | 2024-12-03 |
| 2025-07-08 | 4,200 | 871.3万円 | ¥2,075 | market | 2024-12-03 |
| 2025-07-07 | 4,200 | 851.3万円 | ¥2,027 | market | 2024-12-03 |
| 2025-07-04 | 4,200 | 858.0万円 | ¥2,043 | market | 2024-12-03 |
| 2025-07-03 | 4,200 | 855.9万円 | ¥2,038 | market | 2024-12-03 |
| 2025-07-02 | 4,200 | 865.6万円 | ¥2,061 | market | 2024-12-03 |
| 2025-07-01 | 4,200 | 875.2万円 | ¥2,084 | market | 2024-12-03 |
| 2025-06-23 | 4,200 | 877.8万円 | ¥2,090 | market | 2024-12-03 |
| 2025-06-20 | 4,200 | 875.8万円 | ¥2,085 | market | 2024-12-03 |
| 2025-06-19 | 4,200 | 880.8万円 | ¥2,097 | market | 2024-12-03 |
| 2025-06-18 | 4,200 | 884.8万円 | ¥2,107 | market | 2024-12-03 |
| 2025-06-17 | 4,200 | 886.9万円 | ¥2,112 | market | 2024-12-03 |
| 2025-06-16 | 4,200 | 876.0万円 | ¥2,086 | market | 2024-12-03 |
| 2025-06-13 | 4,300 | 879.1万円 | ¥2,044 | market | 2024-12-03 |
| 2025-06-12 | 4,300 | 868.6万円 | ¥2,020 | market | 2024-12-03 |
| 2025-06-11 | 4,300 | 863.5万円 | ¥2,008 | market | 2024-12-03 |
| 2025-06-10 | 4,300 | 872.4万円 | ¥2,029 | market | 2024-12-03 |
| 2025-06-09 | 4,300 | 879.7万円 | ¥2,046 | market | 2024-12-03 |
| 2025-06-06 | 4,300 | 875.0万円 | ¥2,035 | market | 2024-12-03 |
| 2025-06-05 | 4,300 | 858.2万円 | ¥1,996 | market | 2024-12-03 |
| 2025-06-04 | 4,300 | 864.7万円 | ¥2,011 | market | 2024-12-03 |
| 2025-06-03 | 4,300 | 855.0万円 | ¥1,988 | market | 2024-12-03 |
| 2025-06-02 | 4,300 | 863.7万円 | ¥2,009 | market | 2024-12-03 |
| 2025-05-30 | 4,300 | 863.1万円 | ¥2,007 | market | 2024-12-03 |
| 2025-05-29 | 4,300 | 856.2万円 | ¥1,991 | market | 2024-12-03 |
| 2025-05-28 | 4,300 | 861.5万円 | ¥2,003 | market | 2024-12-03 |
| 2025-05-27 | 4,300 | 855.4万円 | ¥1,989 | market | 2024-12-03 |
| 2025-05-26 | 4,300 | 878.6万円 | ¥2,043 | market | 2024-12-03 |
| 2025-05-23 | 4,300 | 883.9万円 | ¥2,056 | market | 2024-12-03 |
| 2025-05-22 | 4,300 | 883.7万円 | ¥2,055 | market | 2024-12-03 |
| 2025-05-21 | 4,300 | 898.1万円 | ¥2,089 | market | 2024-12-03 |
| 2025-05-20 | 4,300 | 899.4万円 | ¥2,092 | market | 2024-12-03 |
| 2025-05-19 | 4,300 | 887.7万円 | ¥2,064 | market | 2024-12-03 |
| 2025-05-16 | 4,300 | 897.2万円 | ¥2,087 | market | 2024-12-03 |
| 2025-05-15 | 4,300 | 883.0万円 | ¥2,053 | market | 2024-12-03 |
| 2025-05-14 | 4,300 | 886.0万円 | ¥2,060 | market | 2024-12-03 |
| 2025-05-13 | 4,300 | 891.1万円 | ¥2,072 | market | 2024-12-03 |
| 2025-05-12 | 4,300 | 893.2万円 | ¥2,077 | market | 2024-12-03 |
| 2025-05-09 | 4,600 | 924.5万円 | ¥2,010 | market | 2024-12-03 |
| 2025-05-08 | 4,800 | 957.6万円 | ¥1,995 | market | 2024-12-03 |
| 2025-05-07 | 4,800 | 962.3万円 | ¥2,005 | market | 2024-12-03 |
| 2025-05-02 | 5,000 | 991.7万円 | ¥1,983 | market | 2024-12-03 |
| 2025-05-01 | 5,000 | 984.9万円 | ¥1,970 | market | 2024-12-03 |
| 2025-04-30 | 5,000 | 992.7万円 | ¥1,985 | market | 2024-12-03 |
| 2025-04-28 | 5,000 | 989.0万円 | ¥1,978 | market | 2024-12-03 |
| 2025-04-25 | 5,100 | 998.2万円 | ¥1,957 | market | 2024-12-03 |
| 2025-04-24 | 5,900 | 1,146.3万円 | ¥1,943 | market | 2024-12-03 |
| 2025-04-23 | 5,900 | 1,150.7万円 | ¥1,950 | market | 2024-12-03 |
| 2025-04-22 | 5,900 | 1,130.9万円 | ¥1,917 | market | 2024-12-03 |
| 2025-04-21 | 5,900 | 1,121.2万円 | ¥1,900 | market | 2024-12-03 |
| 2025-04-18 | 5,900 | 1,123.2万円 | ¥1,904 | market | 2024-12-03 |
| 2025-04-17 | 5,900 | 1,084.5万円 | ¥1,838 | market | 2024-12-03 |
| 2025-04-16 | 5,900 | 1,085.8万円 | ¥1,840 | market | 2024-12-03 |
| 2025-04-15 | 5,900 | 1,072.2万円 | ¥1,817 | market | 2024-12-03 |
| 2025-04-14 | 5,900 | 1,078.2万円 | ¥1,827 | market | 2024-12-03 |
| 2025-04-11 | 5,900 | 1,025.5万円 | ¥1,738 | market | 2024-12-03 |
| 2025-04-10 | 5,900 | 1,026.1万円 | ¥1,739 | market | 2024-12-03 |
| 2025-04-09 | 5,900 | 969.5万円 | ¥1,643 | market | 2024-12-03 |
| 2025-04-08 | 5,900 | 986.4万円 | ¥1,672 | market | 2024-12-03 |
| 2025-04-07 | 5,900 | 941.9万円 | ¥1,596 | market | 2024-12-03 |
| 2025-04-04 | 5,900 | 985.3万円 | ¥1,670 | market | 2024-12-03 |
| 2025-04-03 | 5,900 | 985.9万円 | ¥1,671 | market | 2024-12-03 |
| 2025-04-02 | 5,900 | 994.5万円 | ¥1,686 | market | 2024-12-03 |
| 2025-04-01 | 5,900 | 1,011.4万円 | ¥1,714 | market | 2024-12-03 |
| 2025-03-24 | 3,500 | 599.6万円 | ¥1,713 | market | 2024-12-03 |
| 2025-03-21 | 4,000 | 683.1万円 | ¥1,708 | market | 2024-12-03 |
| 2025-03-19 | 4,000 | 688.2万円 | ¥1,720 | market | 2024-12-03 |
| 2025-03-18 | 4,000 | 689.4万円 | ¥1,723 | market | 2024-12-03 |
| 2025-03-17 | 4,100 | 711.2万円 | ¥1,735 | market | 2024-12-03 |
| 2025-03-14 | 4,100 | 695.1万円 | ¥1,695 | market | 2024-12-03 |
| 2025-03-13 | 4,100 | 685.5万円 | ¥1,672 | market | 2024-12-03 |
| 2025-03-12 | 4,100 | 677.3万円 | ¥1,652 | market | 2024-12-03 |
| 2025-03-11 | 4,100 | 662.6万円 | ¥1,616 | market | 2024-12-03 |
| 2025-03-10 | 4,100 | 674.8万円 | ¥1,646 | market | 2024-12-03 |
| 2025-03-07 | 4,100 | 678.1万円 | ¥1,654 | market | 2024-12-03 |
| 2025-03-06 | 4,100 | 683.6万円 | ¥1,667 | market | 2024-12-03 |
| 2025-03-05 | 4,100 | 664.5万円 | ¥1,621 | market | 2024-12-03 |
| 2025-03-04 | 4,100 | 662.9万円 | ¥1,617 | market | 2024-12-03 |
| 2025-03-03 | 4,100 | 658.1万円 | ¥1,605 | market | 2024-12-03 |
| 2025-02-28 | 4,100 | 642.2万円 | ¥1,566 | market | 2024-12-03 |
| 2025-02-27 | 4,100 | 646.7万円 | ¥1,577 | market | 2024-12-03 |
| 2025-02-26 | 4,100 | 636.7万円 | ¥1,553 | market | 2024-12-03 |
| 2025-02-25 | 4,100 | 644.0万円 | ¥1,571 | market | 2024-12-03 |
| 2025-02-21 | 4,100 | 634.9万円 | ¥1,549 | market | 2024-12-03 |
| 2025-02-20 | 4,100 | 645.8万円 | ¥1,575 | market | 2024-12-03 |
| 2025-02-19 | 4,100 | 643.4万円 | ¥1,569 | market | 2024-12-03 |
| 2025-02-18 | 4,100 | 639.2万円 | ¥1,559 | market | 2024-12-03 |
| 2025-02-17 | 4,100 | 637.0万円 | ¥1,554 | market | 2024-12-03 |
| 2025-02-14 | 4,100 | 636.3万円 | ¥1,552 | market | 2024-12-03 |
| 2025-02-13 | 4,100 | 642.9万円 | ¥1,568 | market | 2024-12-03 |
| 2025-02-12 | 4,100 | 644.0万円 | ¥1,571 | market | 2024-12-03 |
| 2025-02-10 | 4,100 | 632.2万円 | ¥1,542 | market | 2024-12-03 |
| 2025-02-07 | 4,100 | 605.9万円 | ¥1,478 | market | 2024-12-03 |
| 2025-02-06 | 4,100 | 602.4万円 | ¥1,469 | market | 2024-12-03 |
| 2025-02-05 | 4,100 | 596.6万円 | ¥1,455 | market | 2024-12-03 |
| 2025-02-04 | 4,100 | 595.7万円 | ¥1,453 | market | 2024-12-03 |
| 2025-02-03 | 4,100 | 593.9万円 | ¥1,448 | market | 2024-12-03 |
| 2025-01-31 | 4,100 | 601.8万円 | ¥1,468 | market | 2024-12-03 |
| 2025-01-30 | 4,100 | 598.3万円 | ¥1,459 | market | 2024-12-03 |
| 2025-01-29 | 4,100 | 594.5万円 | ¥1,450 | market | 2024-12-03 |
| 2025-01-28 | 4,100 | 590.6万円 | ¥1,440 | market | 2024-12-03 |
| 2025-01-27 | 4,100 | 592.3万円 | ¥1,445 | market | 2024-12-03 |
| 2025-01-24 | 4,100 | 588.3万円 | ¥1,435 | market | 2024-12-03 |
| 2025-01-23 | 4,100 | 587.4万円 | ¥1,433 | market | 2024-12-03 |
| 2025-01-22 | 4,100 | 589.5万円 | ¥1,438 | market | 2024-12-03 |
| 2025-01-21 | 4,100 | 582.1万円 | ¥1,420 | market | 2024-12-03 |
| 2025-01-20 | 4,100 | 583.9万円 | ¥1,424 | market | 2024-12-03 |
| 2025-01-17 | 4,100 | 579.9万円 | ¥1,414 | market | 2024-12-03 |
| 2025-01-16 | 4,100 | 585.3万円 | ¥1,428 | market | 2024-12-03 |
| 2025-01-15 | 4,100 | 583.8万円 | ¥1,424 | market | 2024-12-03 |
| 2025-01-14 | 4,100 | 585.3万円 | ¥1,428 | market | 2024-12-03 |
| 2025-01-10 | 4,100 | 582.9万円 | ¥1,422 | market | 2024-12-03 |
| 2025-01-09 | 4,100 | 588.6万円 | ¥1,436 | market | 2024-12-03 |
さらに 61 件の古い取引 (合計 21.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||