実施回数
136
実施株数 (合計)
164,800
実施額 (合計)
9,993.7万円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-17 | 300 | 20.0万円 | ¥667 | market | 2025-03-14 |
| 2025-10-16 | 800 | 53.3万円 | ¥667 | market | 2025-03-14 |
| 2025-10-15 | 1,100 | 72.8万円 | ¥662 | market | 2025-03-14 |
| 2025-10-14 | 1,100 | 72.4万円 | ¥658 | market | 2025-03-14 |
| 2025-10-10 | 700 | 46.5万円 | ¥665 | market | 2025-03-14 |
| 2025-10-09 | 1,000 | 66.6万円 | ¥666 | market | 2025-03-14 |
| 2025-10-08 | 800 | 53.2万円 | ¥665 | market | 2025-03-14 |
| 2025-10-07 | 600 | 40.1万円 | ¥668 | market | 2025-03-14 |
| 2025-10-06 | 900 | 60.1万円 | ¥668 | market | 2025-03-14 |
| 2025-10-03 | 900 | 60.1万円 | ¥667 | market | 2025-03-14 |
| 2025-10-02 | 700 | 45.9万円 | ¥656 | market | 2025-03-14 |
| 2025-10-01 | 900 | 60.6万円 | ¥673 | market | 2025-03-14 |
| 2025-09-30 | 900 | 61.9万円 | ¥688 | market | 2025-03-14 |
| 2025-09-29 | 800 | 54.8万円 | ¥685 | market | 2025-03-14 |
| 2025-09-26 | 800 | 54.5万円 | ¥681 | market | 2025-03-14 |
| 2025-09-25 | 600 | 40.7万円 | ¥679 | market | 2025-03-14 |
| 2025-09-24 | 500 | 33.9万円 | ¥677 | market | 2025-03-14 |
| 2025-09-22 | 600 | 40.4万円 | ¥673 | market | 2025-03-14 |
| 2025-09-19 | 700 | 47.4万円 | ¥677 | market | 2025-03-14 |
| 2025-09-18 | 500 | 34.2万円 | ¥684 | market | 2025-03-14 |
| 2025-09-17 | 900 | 60.6万円 | ¥673 | market | 2025-03-14 |
| 2025-09-16 | 900 | 61.3万円 | ¥681 | market | 2025-03-14 |
| 2025-09-12 | 600 | 40.4万円 | ¥674 | market | 2025-03-14 |
| 2025-09-11 | 900 | 62.7万円 | ¥697 | market | 2025-03-14 |
| 2025-09-10 | 800 | 56.4万円 | ¥704 | market | 2025-03-14 |
| 2025-09-09 | 800 | 56.2万円 | ¥702 | market | 2025-03-14 |
| 2025-09-08 | 800 | 56.0万円 | ¥701 | market | 2025-03-14 |
| 2025-09-05 | 800 | 55.7万円 | ¥697 | market | 2025-03-14 |
| 2025-09-04 | 800 | 55.3万円 | ¥692 | market | 2025-03-14 |
| 2025-09-03 | 700 | 48.4万円 | ¥692 | market | 2025-03-14 |
| 2025-09-02 | 800 | 55.6万円 | ¥695 | market | 2025-03-14 |
| 2025-09-01 | 500 | 34.9万円 | ¥697 | market | 2025-03-14 |
| 2025-08-29 | 800 | 55.9万円 | ¥699 | market | 2025-03-14 |
| 2025-08-28 | 700 | 49.0万円 | ¥700 | market | 2025-03-14 |
| 2025-08-27 | 700 | 49.2万円 | ¥703 | market | 2025-03-14 |
| 2025-08-26 | 700 | 49.2万円 | ¥703 | market | 2025-03-14 |
| 2025-08-25 | 800 | 56.5万円 | ¥706 | market | 2025-03-14 |
| 2025-08-22 | 800 | 56.5万円 | ¥706 | market | 2025-03-14 |
| 2025-08-21 | 600 | 41.7万円 | ¥696 | market | 2025-03-14 |
| 2025-08-20 | 900 | 62.6万円 | ¥695 | market | 2025-03-14 |
| 2025-08-19 | 500 | 34.9万円 | ¥699 | market | 2025-03-14 |
| 2025-08-18 | 800 | 56.3万円 | ¥704 | market | 2025-03-14 |
| 2025-08-15 | 500 | 34.9万円 | ¥697 | market | 2025-03-14 |
| 2025-08-14 | 300 | 20.7万円 | ¥690 | market | 2025-03-14 |
| 2025-08-13 | 800 | 55.3万円 | ¥691 | market | 2025-03-14 |
| 2025-08-12 | 800 | 55.7万円 | ¥696 | market | 2025-03-14 |
| 2025-08-08 | 800 | 55.3万円 | ¥691 | market | 2025-03-14 |
| 2025-08-07 | 800 | 54.8万円 | ¥685 | market | 2025-03-14 |
| 2025-08-06 | 500 | 34.4万円 | ¥688 | market | 2025-03-14 |
| 2025-08-05 | 700 | 48.1万円 | ¥688 | market | 2025-03-14 |
| 2025-08-04 | 700 | 47.6万円 | ¥679 | market | 2025-03-14 |
| 2025-08-01 | 800 | 54.2万円 | ¥677 | market | 2025-03-14 |
| 2025-07-24 | 1,000 | 66.4万円 | ¥664 | market | 2025-03-14 |
| 2025-07-23 | 1,000 | 66.5万円 | ¥665 | market | 2025-03-14 |
| 2025-07-22 | 1,100 | 72.6万円 | ¥660 | market | 2025-03-14 |
| 2025-07-18 | 600 | 39.7万円 | ¥661 | market | 2025-03-14 |
| 2025-07-17 | 900 | 59.7万円 | ¥663 | market | 2025-03-14 |
| 2025-07-16 | 1,100 | 73.2万円 | ¥665 | market | 2025-03-14 |
| 2025-07-15 | 1,000 | 65.8万円 | ¥658 | market | 2025-03-14 |
| 2025-07-14 | 1,100 | 72.3万円 | ¥657 | market | 2025-03-14 |
| 2025-07-11 | 800 | 52.3万円 | ¥654 | market | 2025-03-14 |
| 2025-07-10 | 1,100 | 72.4万円 | ¥658 | market | 2025-03-14 |
| 2025-07-09 | 900 | 59.1万円 | ¥656 | market | 2025-03-14 |
| 2025-07-08 | 300 | 19.6万円 | ¥654 | market | 2025-03-14 |
| 2025-07-07 | 1,100 | 72.5万円 | ¥659 | market | 2025-03-14 |
| 2025-07-04 | 1,000 | 65.4万円 | ¥654 | market | 2025-03-14 |
| 2025-07-03 | 1,100 | 70.7万円 | ¥643 | market | 2025-03-14 |
| 2025-07-02 | 1,100 | 70.7万円 | ¥643 | market | 2025-03-14 |
| 2025-07-01 | 1,200 | 77.9万円 | ¥650 | market | 2025-03-14 |
| 2025-06-30 | 1,200 | 79.4万円 | ¥662 | market | 2025-03-14 |
| 2025-06-27 | 1,200 | 78.3万円 | ¥652 | market | 2025-03-14 |
| 2025-06-26 | 1,200 | 77.0万円 | ¥642 | market | 2025-03-14 |
| 2025-06-25 | 1,200 | 76.9万円 | ¥641 | market | 2025-03-14 |
| 2025-06-24 | 1,200 | 77.0万円 | ¥642 | market | 2025-03-14 |
| 2025-06-23 | 1,300 | 82.7万円 | ¥636 | market | 2025-03-14 |
| 2025-06-20 | 1,200 | 77.0万円 | ¥642 | market | 2025-03-14 |
| 2025-06-19 | 700 | 44.5万円 | ¥636 | market | 2025-03-14 |
| 2025-06-18 | 1,100 | 69.8万円 | ¥634 | market | 2025-03-14 |
| 2025-06-17 | 1,300 | 81.6万円 | ¥628 | market | 2025-03-14 |
| 2025-06-16 | 1,400 | 87.8万円 | ¥627 | market | 2025-03-14 |
| 2025-06-13 | 1,400 | 89.3万円 | ¥638 | market | 2025-03-14 |
| 2025-06-12 | 1,300 | 81.1万円 | ¥624 | market | 2025-03-14 |
| 2025-06-11 | 1,500 | 90.3万円 | ¥602 | market | 2025-03-14 |
| 2025-06-10 | 500 | 30.0万円 | ¥601 | market | 2025-03-14 |
| 2025-06-09 | 1,600 | 95.1万円 | ¥594 | market | 2025-03-14 |
| 2025-06-06 | 100 | 5.91万円 | ¥591 | market | 2025-03-14 |
| 2025-06-05 | 1,600 | 95.5万円 | ¥597 | market | 2025-03-14 |
| 2025-06-04 | 1,900 | 113.2万円 | ¥596 | market | 2025-03-14 |
| 2025-06-03 | 1,800 | 107.8万円 | ¥599 | market | 2025-03-14 |
| 2025-06-02 | 1,900 | 113.9万円 | ¥599 | market | 2025-03-14 |
| 2025-05-30 | 1,800 | 109.4万円 | ¥608 | market | 2025-03-14 |
| 2025-05-29 | 1,700 | 102.5万円 | ¥603 | market | 2025-03-14 |
| 2025-05-28 | 1,200 | 72.0万円 | ¥600 | market | 2025-03-14 |
| 2025-05-27 | 1,900 | 113.4万円 | ¥597 | market | 2025-03-14 |
| 2025-05-26 | 1,200 | 71.6万円 | ¥597 | market | 2025-03-14 |
| 2025-05-23 | 1,300 | 76.4万円 | ¥587 | market | 2025-03-14 |
| 2025-05-22 | 1,400 | 81.3万円 | ¥580 | market | 2025-03-14 |
| 2025-05-21 | 2,000 | 116.2万円 | ¥581 | market | 2025-03-14 |
| 2025-05-20 | 1,600 | 92.5万円 | ¥578 | market | 2025-03-14 |
| 2025-05-19 | 1,900 | 108.9万円 | ¥573 | market | 2025-03-14 |
| 2025-05-16 | 1,500 | 84.9万円 | ¥566 | market | 2025-03-14 |
| 2025-05-15 | 2,500 | 143.7万円 | ¥575 | market | 2025-03-14 |
| 2025-05-14 | 1,800 | 103.0万円 | ¥572 | market | 2025-03-14 |
| 2025-05-13 | 2,400 | 137.6万円 | ¥573 | market | 2025-03-14 |
| 2025-05-12 | 1,600 | 90.7万円 | ¥567 | market | 2025-03-14 |
| 2025-05-09 | 1,300 | 73.7万円 | ¥567 | market | 2025-03-14 |
| 2025-05-08 | 1,900 | 109.5万円 | ¥576 | market | 2025-03-14 |
| 2025-05-07 | 2,100 | 120.2万円 | ¥572 | market | 2025-03-14 |
| 2025-05-02 | 2,500 | 141.9万円 | ¥567 | market | 2025-03-14 |
| 2025-05-01 | 2,300 | 132.0万円 | ¥574 | market | 2025-03-14 |
| 2025-04-22 | 1,000 | 52.9万円 | ¥529 | market | 2025-03-14 |
| 2025-04-21 | 1,700 | 88.9万円 | ¥523 | market | 2025-03-14 |
| 2025-04-18 | 1,900 | 99.5万円 | ¥523 | market | 2025-03-14 |
| 2025-04-17 | 1,200 | 62.2万円 | ¥518 | market | 2025-03-14 |
| 2025-04-16 | 1,800 | 93.6万円 | ¥520 | market | 2025-03-14 |
| 2025-04-15 | 2,100 | 108.6万円 | ¥517 | market | 2025-03-14 |
| 2025-04-14 | 2,200 | 112.5万円 | ¥511 | market | 2025-03-14 |
| 2025-04-11 | 2,500 | 127.9万円 | ¥512 | market | 2025-03-14 |
| 2025-04-10 | 1,800 | 92.4万円 | ¥513 | market | 2025-03-14 |
| 2025-04-09 | 2,500 | 124.3万円 | ¥497 | market | 2025-03-14 |
| 2025-04-08 | 1,900 | 95.5万円 | ¥502 | market | 2025-03-14 |
| 2025-04-07 | 1,800 | 89.3万円 | ¥496 | market | 2025-03-14 |
| 2025-04-04 | 2,500 | 131.6万円 | ¥526 | market | 2025-03-14 |
| 2025-04-03 | 2,300 | 127.9万円 | ¥556 | market | 2025-03-14 |
| 2025-04-02 | 1,600 | 90.6万円 | ¥566 | market | 2025-03-14 |
| 2025-04-01 | 2,000 | 113.1万円 | ¥566 | market | 2025-03-14 |
| 2025-03-31 | 1,800 | 101.1万円 | ¥562 | market | 2025-03-14 |
| 2025-03-28 | 2,000 | 113.2万円 | ¥566 | market | 2025-03-14 |
| 2025-03-27 | 1,700 | 96.1万円 | ¥565 | market | 2025-03-14 |
| 2025-03-26 | 300 | 16.9万円 | ¥562 | market | 2025-03-14 |
| 2025-03-25 | 1,600 | 90.0万円 | ¥562 | market | 2025-03-14 |
| 2025-03-24 | 1,900 | 107.1万円 | ¥564 | market | 2025-03-14 |
| 2025-03-21 | 2,000 | 113.1万円 | ¥565 | market | 2025-03-14 |
| 2025-03-19 | 1,700 | 95.7万円 | ¥563 | market | 2025-03-14 |
| 2025-03-18 | 2,000 | 112.6万円 | ¥563 | market | 2025-03-14 |
| 2025-03-17 | 1,600 | 89.6万円 | ¥560 | market | 2025-03-14 |
さらに 2 件の古い取引 (合計 8,068.1万円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||