実施回数
76
実施株数 (合計)
277,100
実施額 (合計)
5.37億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-03 | 18,500 | 5,475.8万円 | ¥2,960 | market | 2026-01-27 |
| 2026-02-02 | 27,400 | 8,334.4万円 | ¥3,042 | market | 2026-01-27 |
| 2025-09-16 | 1,700 | 348.1万円 | ¥2,048 | market | 2025-05-13 |
| 2025-09-12 | 7,400 | 1,521.0万円 | ¥2,055 | market | 2025-05-13 |
| 2025-09-11 | 13,200 | 2,622.3万円 | ¥1,987 | market | 2025-05-13 |
| 2025-09-10 | 3,700 | 705.2万円 | ¥1,906 | market | 2025-05-13 |
| 2025-09-09 | 4,400 | 840.2万円 | ¥1,910 | market | 2025-05-13 |
| 2025-09-08 | 6,500 | 1,226.2万円 | ¥1,886 | market | 2025-05-13 |
| 2025-09-05 | 4,400 | 817.1万円 | ¥1,857 | market | 2025-05-13 |
| 2025-09-04 | 3,700 | 677.3万円 | ¥1,831 | market | 2025-05-13 |
| 2025-09-03 | 3,700 | 683.6万円 | ¥1,848 | market | 2025-05-13 |
| 2025-09-02 | 2,300 | 426.0万円 | ¥1,852 | market | 2025-05-13 |
| 2025-09-01 | 6,800 | 1,267.5万円 | ¥1,864 | market | 2025-05-13 |
| 2025-08-29 | 5,700 | 1,035.7万円 | ¥1,817 | market | 2025-05-13 |
| 2025-08-28 | 3,500 | 620.0万円 | ¥1,771 | market | 2025-05-13 |
| 2025-08-27 | 1,800 | 317.1万円 | ¥1,762 | market | 2025-05-13 |
| 2025-08-26 | 2,200 | 385.8万円 | ¥1,754 | market | 2025-05-13 |
| 2025-08-25 | 2,200 | 387.4万円 | ¥1,761 | market | 2025-05-13 |
| 2025-08-22 | 2,500 | 437.8万円 | ¥1,751 | market | 2025-05-13 |
| 2025-08-21 | 1,500 | 262.2万円 | ¥1,748 | market | 2025-05-13 |
| 2025-08-20 | 2,400 | 419.4万円 | ¥1,747 | market | 2025-05-13 |
| 2025-08-19 | 2,000 | 351.6万円 | ¥1,758 | market | 2025-05-13 |
| 2025-08-18 | 3,200 | 563.5万円 | ¥1,761 | market | 2025-05-13 |
| 2025-08-15 | 3,100 | 546.0万円 | ¥1,761 | market | 2025-05-13 |
| 2025-08-14 | 3,400 | 596.1万円 | ¥1,753 | market | 2025-05-13 |
| 2025-08-13 | 2,700 | 477.1万円 | ¥1,767 | market | 2025-05-13 |
| 2025-08-12 | 6,100 | 1,067.4万円 | ¥1,750 | market | 2025-05-13 |
| 2025-08-08 | 3,300 | 574.9万円 | ¥1,742 | market | 2025-05-13 |
| 2025-08-07 | 1,800 | 310.8万円 | ¥1,727 | market | 2025-05-13 |
| 2025-08-06 | 1,400 | 240.2万円 | ¥1,716 | market | 2025-05-13 |
| 2025-08-05 | 1,500 | 257.6万円 | ¥1,717 | market | 2025-05-13 |
| 2025-08-04 | 1,900 | 325.6万円 | ¥1,714 | market | 2025-05-13 |
| 2025-08-01 | 2,200 | 378.1万円 | ¥1,719 | market | 2025-05-13 |
| 2025-06-20 | 1,500 | 245.9万円 | ¥1,639 | market | 2025-05-13 |
| 2025-06-19 | 2,000 | 327.8万円 | ¥1,639 | market | 2025-05-13 |
| 2025-06-18 | 1,700 | 282.9万円 | ¥1,664 | market | 2025-05-13 |
| 2025-06-17 | 2,400 | 393.9万円 | ¥1,641 | market | 2025-05-13 |
| 2025-06-16 | 500 | 82.6万円 | ¥1,651 | market | 2025-05-13 |
| 2025-06-13 | 2,400 | 395.0万円 | ¥1,646 | market | 2025-05-13 |
| 2025-06-12 | 900 | 150.1万円 | ¥1,667 | market | 2025-05-13 |
| 2025-06-11 | 1,700 | 282.0万円 | ¥1,659 | market | 2025-05-13 |
| 2025-06-10 | 2,300 | 377.7万円 | ¥1,642 | market | 2025-05-13 |
| 2025-06-09 | 1,500 | 245.2万円 | ¥1,634 | market | 2025-05-13 |
| 2025-06-06 | 2,400 | 391.3万円 | ¥1,631 | market | 2025-05-13 |
| 2025-06-05 | 400 | 65.2万円 | ¥1,629 | market | 2025-05-13 |
| 2025-06-04 | 1,100 | 179.3万円 | ¥1,630 | market | 2025-05-13 |
| 2025-06-03 | 2,200 | 357.1万円 | ¥1,623 | market | 2025-05-13 |
| 2025-06-02 | 1,300 | 210.1万円 | ¥1,616 | market | 2025-05-13 |
| 2025-05-30 | 2,000 | 324.7万円 | ¥1,623 | market | 2025-05-13 |
| 2025-05-29 | 700 | 113.7万円 | ¥1,625 | market | 2025-05-13 |
| 2025-05-28 | 1,300 | 210.3万円 | ¥1,618 | market | 2025-05-13 |
| 2025-05-27 | 500 | 80.4万円 | ¥1,607 | market | 2025-05-13 |
| 2025-05-26 | 1,100 | 175.5万円 | ¥1,595 | market | 2025-05-13 |
| 2025-05-23 | 2,000 | 317.2万円 | ¥1,586 | market | 2025-05-13 |
| 2025-05-22 | 3,200 | 503.5万円 | ¥1,573 | market | 2025-05-13 |
| 2025-05-21 | 2,000 | 318.2万円 | ¥1,591 | market | 2025-05-13 |
| 2025-05-20 | 1,500 | 242.4万円 | ¥1,616 | market | 2025-05-13 |
| 2025-05-19 | 3,700 | 592.5万円 | ¥1,601 | market | 2025-05-13 |
| 2025-05-16 | 3,100 | 501.2万円 | ¥1,617 | market | 2025-05-13 |
| 2025-05-15 | 5,900 | 967.7万円 | ¥1,640 | market | 2025-05-13 |
| 2025-05-14 | 5,900 | 963.3万円 | ¥1,633 | market | 2025-05-13 |
| 2025-03-24 | 900 | 145.6万円 | ¥1,618 | market | 2025-02-25 |
| 2025-03-21 | 2,000 | 328.5万円 | ¥1,642 | market | 2025-02-25 |
| 2025-03-19 | 5,200 | 865.3万円 | ¥1,664 | market | 2025-02-25 |
| 2025-03-18 | 1,700 | 277.8万円 | ¥1,634 | market | 2025-02-25 |
| 2025-03-17 | 4,000 | 651.5万円 | ¥1,629 | market | 2025-02-25 |
| 2025-03-14 | 2,400 | 386.4万円 | ¥1,610 | market | 2025-02-25 |
| 2025-03-13 | 2,200 | 357.0万円 | ¥1,623 | market | 2025-02-25 |
| 2025-03-12 | 2,200 | 360.8万円 | ¥1,640 | market | 2025-02-25 |
| 2025-03-11 | 6,100 | 993.1万円 | ¥1,628 | market | 2025-02-25 |
| 2025-03-10 | 8,100 | 1,339.0万円 | ¥1,653 | market | 2025-02-25 |
| 2025-03-07 | 4,500 | 723.1万円 | ¥1,607 | market | 2025-02-25 |
| 2025-03-06 | 3,700 | 549.4万円 | ¥1,485 | market | 2025-02-25 |
| 2025-03-05 | 8,800 | 1,403.7万円 | ¥1,595 | market | 2025-02-25 |
| 2025-03-04 | 3,300 | 513.5万円 | ¥1,556 | market | 2025-02-25 |
| 2025-03-03 | 6,700 | 1,050.0万円 | ¥1,567 | market | 2025-02-25 |
さらに 124 件の古い取引 (合計 3.33億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||