実施回数
162
実施株数 (合計)
728,900
実施額 (合計)
24.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-06 | 900 | 175.3万円 | ¥1,948 | market | 2025-05-13 |
| 2025-11-05 | 16,000 | 3,067.5万円 | ¥1,917 | market | 2025-05-13 |
| 2025-11-04 | 9,400 | 1,829.5万円 | ¥1,946 | market | 2025-05-13 |
| 2025-10-31 | 12,200 | 2,358.8万円 | ¥1,933 | market | 2025-05-13 |
| 2025-10-30 | 13,700 | 2,664.7万円 | ¥1,945 | market | 2025-05-13 |
| 2025-10-29 | 7,100 | 1,382.2万円 | ¥1,947 | market | 2025-05-13 |
| 2025-10-04 | 1,300 | 251.5万円 | ¥1,935 | market | 2025-05-13 |
| 2025-10-01 | 100 | 19.5万円 | ¥1,950 | market | 2025-05-13 |
| 2025-07-22 | 900 | 335.7万円 | ¥3,730 | market | 2025-05-13 |
| 2025-07-18 | 100 | 38.0万円 | ¥3,800 | market | 2025-05-13 |
| 2025-07-11 | 4,500 | 1,709.8万円 | ¥3,799 | market | 2025-05-13 |
| 2025-07-10 | 3,800 | 1,430.1万円 | ¥3,763 | market | 2025-05-13 |
| 2025-07-09 | 4,800 | 1,814.0万円 | ¥3,779 | market | 2025-05-13 |
| 2025-07-08 | 4,900 | 1,808.0万円 | ¥3,690 | market | 2025-05-13 |
| 2025-07-07 | 1,300 | 464.8万円 | ¥3,575 | market | 2025-05-13 |
| 2025-07-04 | 1,600 | 575.1万円 | ¥3,594 | market | 2025-05-13 |
| 2025-07-03 | 3,400 | 1,219.9万円 | ¥3,588 | market | 2025-05-13 |
| 2025-07-02 | 4,900 | 1,796.2万円 | ¥3,666 | market | 2025-05-13 |
| 2025-07-01 | 4,200 | 1,507.4万円 | ¥3,589 | market | 2025-05-13 |
| 2025-06-23 | 4,900 | 1,760.7万円 | ¥3,593 | market | 2025-05-13 |
| 2025-06-20 | 4,900 | 1,775.0万円 | ¥3,622 | market | 2025-05-13 |
| 2025-06-19 | 2,900 | 1,038.8万円 | ¥3,582 | market | 2025-05-13 |
| 2025-06-18 | 3,600 | 1,314.9万円 | ¥3,653 | market | 2025-05-13 |
| 2025-06-17 | 2,900 | 1,051.1万円 | ¥3,624 | market | 2025-05-13 |
| 2025-06-16 | 4,100 | 1,490.7万円 | ¥3,636 | market | 2025-05-13 |
| 2025-06-13 | 4,900 | 1,776.4万円 | ¥3,625 | market | 2025-05-13 |
| 2025-06-12 | 4,900 | 1,805.9万円 | ¥3,686 | market | 2025-05-13 |
| 2025-06-11 | 3,900 | 1,389.2万円 | ¥3,562 | market | 2025-05-13 |
| 2025-06-10 | 4,900 | 1,764.9万円 | ¥3,602 | market | 2025-05-13 |
| 2025-06-09 | 4,900 | 1,755.8万円 | ¥3,583 | market | 2025-05-13 |
| 2025-06-06 | 2,600 | 905.3万円 | ¥3,482 | market | 2025-05-13 |
| 2025-06-05 | 4,700 | 1,646.2万円 | ¥3,503 | market | 2025-05-13 |
| 2025-06-04 | 4,200 | 1,471.2万円 | ¥3,503 | market | 2025-05-13 |
| 2025-06-03 | 4,900 | 1,712.2万円 | ¥3,494 | market | 2025-05-13 |
| 2025-06-02 | 4,200 | 1,487.9万円 | ¥3,543 | market | 2025-05-13 |
| 2025-05-30 | 3,400 | 1,233.8万円 | ¥3,629 | market | 2025-05-13 |
| 2025-05-29 | 3,900 | 1,399.8万円 | ¥3,589 | market | 2025-05-13 |
| 2025-05-28 | 4,800 | 1,723.2万円 | ¥3,590 | market | 2025-05-13 |
| 2025-05-27 | 2,900 | 1,029.1万円 | ¥3,549 | market | 2025-05-13 |
| 2025-05-26 | 3,400 | 1,212.2万円 | ¥3,565 | market | 2025-05-13 |
| 2025-05-23 | 3,600 | 1,290.5万円 | ¥3,585 | market | 2025-05-13 |
| 2025-05-22 | 2,800 | 1,003.0万円 | ¥3,582 | market | 2025-05-13 |
| 2025-05-21 | 3,400 | 1,207.6万円 | ¥3,552 | market | 2025-05-13 |
| 2025-05-20 | 4,900 | 1,732.7万円 | ¥3,536 | market | 2025-05-13 |
| 2025-05-19 | 4,900 | 1,756.8万円 | ¥3,585 | market | 2025-05-13 |
| 2025-05-16 | 3,500 | 1,285.0万円 | ¥3,671 | market | 2025-05-13 |
| 2025-05-15 | 4,600 | 1,694.9万円 | ¥3,684 | market | 2025-05-13 |
| 2025-05-14 | 4,900 | 1,783.9万円 | ¥3,641 | market | 2025-05-13 |
| 2025-05-12 | 5,700 | 2,027.8万円 | ¥3,558 | market | 2024-11-11 |
| 2025-05-09 | 3,000 | 1,033.9万円 | ¥3,446 | market | 2024-11-11 |
| 2025-05-08 | 2,800 | 937.7万円 | ¥3,349 | market | 2024-11-11 |
| 2025-05-07 | 2,900 | 977.6万円 | ¥3,371 | market | 2024-11-11 |
| 2025-05-02 | 2,600 | 872.6万円 | ¥3,356 | market | 2024-11-11 |
| 2025-05-01 | 1,900 | 630.9万円 | ¥3,320 | market | 2024-11-11 |
| 2025-04-30 | 2,600 | 860.1万円 | ¥3,308 | market | 2024-11-11 |
| 2025-04-28 | 2,500 | 841.0万円 | ¥3,364 | market | 2024-11-11 |
| 2025-04-25 | 3,700 | 1,247.0万円 | ¥3,370 | market | 2024-11-11 |
| 2025-04-24 | 2,700 | 899.8万円 | ¥3,333 | market | 2024-11-11 |
| 2025-04-23 | 5,600 | 1,904.6万円 | ¥3,401 | market | 2024-11-11 |
| 2025-04-22 | 5,700 | 2,017.0万円 | ¥3,539 | market | 2024-11-11 |
| 2025-04-21 | 1,600 | 544.2万円 | ¥3,401 | market | 2024-11-11 |
| 2025-04-18 | 3,900 | 1,318.7万円 | ¥3,381 | market | 2024-11-11 |
| 2025-04-17 | 2,900 | 929.4万円 | ¥3,205 | market | 2024-11-11 |
| 2025-04-16 | 2,800 | 898.5万円 | ¥3,209 | market | 2024-11-11 |
| 2025-04-15 | 3,000 | 960.4万円 | ¥3,201 | market | 2024-11-11 |
| 2025-04-14 | 5,200 | 1,640.5万円 | ¥3,155 | market | 2024-11-11 |
| 2025-04-11 | 5,700 | 1,714.0万円 | ¥3,007 | market | 2024-11-11 |
| 2025-04-10 | 4,500 | 1,348.7万円 | ¥2,997 | market | 2024-11-11 |
| 2025-04-09 | 5,700 | 1,623.9万円 | ¥2,849 | market | 2024-11-11 |
| 2025-04-08 | 4,400 | 1,273.0万円 | ¥2,893 | market | 2024-11-11 |
| 2025-04-07 | 5,700 | 1,556.2万円 | ¥2,730 | market | 2024-11-11 |
| 2025-04-04 | 5,100 | 1,445.1万円 | ¥2,834 | market | 2024-11-11 |
| 2025-04-03 | 3,500 | 1,041.5万円 | ¥2,976 | market | 2024-11-11 |
| 2025-04-02 | 2,900 | 891.2万円 | ¥3,073 | market | 2024-11-11 |
| 2025-04-01 | 1,200 | 371.1万円 | ¥3,093 | market | 2024-11-11 |
| 2025-03-24 | 2,000 | 672.8万円 | ¥3,364 | market | 2024-11-11 |
| 2025-03-21 | 2,200 | 757.1万円 | ¥3,441 | market | 2024-11-11 |
| 2025-03-19 | 2,000 | 695.2万円 | ¥3,476 | market | 2024-11-11 |
| 2025-03-18 | 2,800 | 971.5万円 | ¥3,469 | market | 2024-11-11 |
| 2025-03-17 | 2,800 | 964.2万円 | ¥3,444 | market | 2024-11-11 |
| 2025-03-14 | 3,500 | 1,190.3万円 | ¥3,401 | market | 2024-11-11 |
| 2025-03-13 | 900 | 307.4万円 | ¥3,415 | market | 2024-11-11 |
| 2025-03-12 | 2,400 | 823.0万円 | ¥3,429 | market | 2024-11-11 |
| 2025-03-11 | 2,400 | 799.2万円 | ¥3,330 | market | 2024-11-11 |
| 2025-03-10 | 4,700 | 1,630.3万円 | ¥3,469 | market | 2024-11-11 |
| 2025-03-07 | 2,700 | 943.9万円 | ¥3,496 | market | 2024-11-11 |
| 2025-03-06 | 3,600 | 1,280.2万円 | ¥3,556 | market | 2024-11-11 |
| 2025-03-05 | 3,600 | 1,232.2万円 | ¥3,423 | market | 2024-11-11 |
| 2025-03-04 | 2,900 | 976.2万円 | ¥3,366 | market | 2024-11-11 |
| 2025-03-03 | 5,700 | 1,930.0万円 | ¥3,386 | market | 2024-11-11 |
| 2025-02-28 | 1,900 | 588.0万円 | ¥3,094 | market | 2024-11-11 |
| 2025-02-27 | 1,900 | 585.3万円 | ¥3,081 | market | 2024-11-11 |
| 2025-02-26 | 1,500 | 461.3万円 | ¥3,075 | market | 2024-11-11 |
| 2025-02-25 | 3,300 | 1,028.0万円 | ¥3,115 | market | 2024-11-11 |
| 2025-02-21 | 2,100 | 659.9万円 | ¥3,142 | market | 2024-11-11 |
| 2025-02-20 | 2,500 | 783.7万円 | ¥3,135 | market | 2024-11-11 |
| 2025-02-19 | 2,400 | 768.1万円 | ¥3,200 | market | 2024-11-11 |
| 2025-02-18 | 1,900 | 614.9万円 | ¥3,236 | market | 2024-11-11 |
| 2025-02-17 | 2,200 | 710.3万円 | ¥3,228 | market | 2024-11-11 |
| 2025-02-14 | 2,500 | 811.7万円 | ¥3,247 | market | 2024-11-11 |
| 2025-02-13 | 4,700 | 1,493.1万円 | ¥3,177 | market | 2024-11-11 |
| 2025-02-12 | 5,700 | 1,803.3万円 | ¥3,164 | market | 2024-11-11 |
| 2025-02-10 | 3,800 | 1,239.1万円 | ¥3,261 | market | 2024-11-11 |
| 2025-02-07 | 5,300 | 1,762.9万円 | ¥3,326 | market | 2024-11-11 |
| 2025-02-06 | 1,100 | 360.8万円 | ¥3,280 | market | 2024-11-11 |
| 2025-02-05 | 2,100 | 690.2万円 | ¥3,287 | market | 2024-11-11 |
| 2025-02-04 | 2,100 | 695.8万円 | ¥3,313 | market | 2024-11-11 |
| 2025-02-03 | 4,300 | 1,412.3万円 | ¥3,284 | market | 2024-11-11 |
| 2025-01-31 | 1,600 | 542.2万円 | ¥3,388 | market | 2024-11-11 |
| 2025-01-30 | 2,600 | 880.2万円 | ¥3,385 | market | 2024-11-11 |
| 2025-01-29 | 2,900 | 970.9万円 | ¥3,348 | market | 2024-11-11 |
| 2025-01-28 | 3,300 | 1,106.8万円 | ¥3,354 | market | 2024-11-11 |
| 2025-01-27 | 2,200 | 741.9万円 | ¥3,372 | market | 2024-11-11 |
| 2025-01-24 | 5,300 | 1,765.7万円 | ¥3,332 | market | 2024-11-11 |
| 2025-01-23 | 3,900 | 1,318.7万円 | ¥3,381 | market | 2024-11-11 |
| 2025-01-22 | 1,200 | 401.3万円 | ¥3,344 | market | 2024-11-11 |
| 2025-01-21 | 1,700 | 567.0万円 | ¥3,335 | market | 2024-11-11 |
| 2025-01-20 | 1,800 | 597.7万円 | ¥3,321 | market | 2024-11-11 |
| 2025-01-17 | 3,400 | 1,108.5万円 | ¥3,260 | market | 2024-11-11 |
| 2025-01-16 | 2,300 | 742.0万円 | ¥3,226 | market | 2024-11-11 |
| 2025-01-15 | 1,800 | 567.0万円 | ¥3,150 | market | 2024-11-11 |
| 2025-01-14 | 1,900 | 594.4万円 | ¥3,128 | market | 2024-11-11 |
| 2025-01-10 | 1,200 | 382.3万円 | ¥3,185 | market | 2024-11-11 |
| 2025-01-09 | 3,200 | 1,045.8万円 | ¥3,268 | market | 2024-11-11 |
| 2025-01-08 | 3,100 | 1,021.6万円 | ¥3,295 | market | 2024-11-11 |
| 2025-01-07 | 3,200 | 1,064.9万円 | ¥3,328 | market | 2024-11-11 |
| 2025-01-06 | 3,500 | 1,189.1万円 | ¥3,397 | market | 2024-11-11 |
| 2024-12-23 | 5,700 | 1,851.0万円 | ¥3,247 | market | 2024-11-11 |
| 2024-12-20 | 5,700 | 1,776.8万円 | ¥3,117 | market | 2024-11-11 |
| 2024-12-19 | 5,700 | 1,754.9万円 | ¥3,079 | market | 2024-11-11 |
| 2024-12-18 | 5,700 | 1,792.2万円 | ¥3,144 | market | 2024-11-11 |
| 2024-12-17 | 5,700 | 1,846.8万円 | ¥3,240 | market | 2024-11-11 |
| 2024-12-16 | 2,700 | 889.6万円 | ¥3,295 | market | 2024-11-11 |
| 2024-12-13 | 4,500 | 1,494.5万円 | ¥3,321 | market | 2024-11-11 |
| 2024-12-12 | 4,100 | 1,388.2万円 | ¥3,386 | market | 2024-11-11 |
| 2024-12-11 | 2,700 | 901.9万円 | ¥3,340 | market | 2024-11-11 |
| 2024-12-10 | 4,700 | 1,582.8万円 | ¥3,368 | market | 2024-11-11 |
| 2024-12-09 | 5,600 | 1,899.8万円 | ¥3,393 | market | 2024-11-11 |
| 2024-12-06 | 50,000 | 1.75億円 | ¥3,500 | tostnet_3 | 2024-11-11 |
| 2024-12-04 | 3,100 | 1,130.9万円 | ¥3,648 | market | 2024-11-11 |
| 2024-12-03 | 5,700 | 2,089.6万円 | ¥3,666 | market | 2024-11-11 |
| 2024-12-02 | 3,800 | 1,364.1万円 | ¥3,590 | market | 2024-11-11 |
| 2024-11-29 | 3,000 | 1,078.6万円 | ¥3,595 | market | 2024-11-11 |
| 2024-11-28 | 3,500 | 1,267.6万円 | ¥3,622 | market | 2024-11-11 |
| 2024-11-27 | 4,000 | 1,459.5万円 | ¥3,649 | market | 2024-11-11 |
| 2024-11-26 | 3,200 | 1,182.7万円 | ¥3,696 | market | 2024-11-11 |
| 2024-11-22 | 200 | 74.0万円 | ¥3,700 | market | 2024-11-11 |
| 2024-11-21 | 1,200 | 443.0万円 | ¥3,692 | market | 2024-11-11 |
| 2024-11-20 | 4,100 | 1,513.4万円 | ¥3,691 | market | 2024-11-11 |
| 2024-09-12 | 1,500 | 540.0万円 | ¥3,600 | market | 2024-05-13 |
| 2024-09-11 | 3,500 | 1,246.4万円 | ¥3,561 | market | 2024-05-13 |
| 2024-09-09 | 900 | 320.4万円 | ¥3,559 | market | 2024-05-13 |
| 2024-08-21 | 100 | 36.0万円 | ¥3,600 | market | 2024-05-13 |
| 2024-08-14 | 1,300 | 466.6万円 | ¥3,589 | market | 2024-05-13 |
| 2024-08-13 | 2,800 | 980.9万円 | ¥3,503 | market | 2024-05-13 |
| 2024-08-09 | 5,700 | 1,957.2万円 | ¥3,434 | market | 2024-05-13 |
| 2024-08-08 | 3,300 | 1,102.1万円 | ¥3,340 | market | 2024-05-13 |
| 2024-08-07 | 3,000 | 1,047.3万円 | ¥3,491 | market | 2024-05-13 |
| 2024-08-06 | 3,600 | 1,256.7万円 | ¥3,491 | market | 2024-05-13 |
| 2024-08-05 | 4,800 | 1,588.1万円 | ¥3,309 | market | 2024-05-13 |
| 2024-08-02 | 4,900 | 1,763.4万円 | ¥3,599 | market | 2024-05-13 |
| 2024-05-14 | 100,000 | 3.81億円 | ¥3,810 | tostnet_3 | 2024-05-13 |
さらに 143 件の古い取引 (合計 27.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||