実施回数
62
実施株数 (合計)
5,121,400
実施額 (合計)
191.4億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-04 | 94,000 | 3.59億円 | ¥3,815 | market | 2025-08-14 |
| 2025-12-03 | 160,500 | 6.26億円 | ¥3,899 | market | 2025-08-14 |
| 2025-12-02 | 66,100 | 2.69億円 | ¥4,066 | market | 2025-08-14 |
| 2025-12-01 | 83,100 | 3.35億円 | ¥4,026 | market | 2025-08-14 |
| 2025-11-28 | 105,500 | 4.19億円 | ¥3,975 | market | 2025-08-14 |
| 2025-11-27 | 188,800 | 7.18億円 | ¥3,804 | market | 2025-08-14 |
| 2025-11-26 | 215,500 | 8.09億円 | ¥3,755 | market | 2025-08-14 |
| 2025-11-25 | 175,100 | 6.80億円 | ¥3,882 | market | 2025-08-14 |
| 2025-11-21 | 204,900 | 7.76億円 | ¥3,787 | market | 2025-08-14 |
| 2025-11-20 | 159,300 | 6.29億円 | ¥3,947 | market | 2025-08-14 |
| 2025-11-19 | 145,200 | 5.81億円 | ¥4,002 | market | 2025-08-14 |
| 2025-11-18 | 182,000 | 7.04億円 | ¥3,868 | market | 2025-08-14 |
| 2025-11-17 | 59,800 | 2.71億円 | ¥4,533 | market | 2025-08-14 |
| 2025-11-14 | 61,600 | 2.72億円 | ¥4,423 | market | 2025-08-14 |
| 2025-11-13 | 61,400 | 2.73億円 | ¥4,443 | market | 2025-08-14 |
| 2025-11-12 | 60,900 | 2.73億円 | ¥4,475 | market | 2025-08-14 |
| 2025-11-11 | 63,900 | 2.76億円 | ¥4,316 | market | 2025-08-14 |
| 2025-11-10 | 63,700 | 2.75億円 | ¥4,322 | market | 2025-08-14 |
| 2025-11-07 | 79,100 | 3.19億円 | ¥4,034 | market | 2025-08-14 |
| 2025-11-06 | 66,900 | 2.79億円 | ¥4,172 | market | 2025-08-14 |
| 2025-11-05 | 68,800 | 2.83億円 | ¥4,113 | market | 2025-08-14 |
| 2025-11-04 | 70,200 | 2.85億円 | ¥4,059 | market | 2025-08-14 |
| 2025-10-31 | 72,400 | 2.90億円 | ¥3,999 | market | 2025-08-14 |
| 2025-10-30 | 61,300 | 2.48億円 | ¥4,040 | market | 2025-08-14 |
| 2025-10-29 | 54,700 | 2.21億円 | ¥4,048 | market | 2025-08-14 |
| 2025-10-28 | 57,100 | 2.24億円 | ¥3,917 | market | 2025-08-14 |
| 2025-10-27 | 58,000 | 2.25億円 | ¥3,873 | market | 2025-08-14 |
| 2025-10-24 | 58,300 | 2.25億円 | ¥3,863 | market | 2025-08-14 |
| 2025-10-23 | 58,300 | 2.26億円 | ¥3,871 | market | 2025-08-14 |
| 2025-10-22 | 58,600 | 2.26億円 | ¥3,861 | market | 2025-08-14 |
| 2025-10-21 | 59,100 | 2.27億円 | ¥3,834 | market | 2025-08-14 |
| 2025-10-20 | 58,400 | 2.27億円 | ¥3,882 | market | 2025-08-14 |
| 2025-10-17 | 58,400 | 2.27億円 | ¥3,890 | market | 2025-08-14 |
| 2025-10-16 | 60,900 | 2.36億円 | ¥3,871 | market | 2025-08-14 |
| 2025-10-15 | 57,800 | 2.34億円 | ¥4,055 | market | 2025-08-14 |
| 2025-10-14 | 59,300 | 2.35億円 | ¥3,971 | market | 2025-08-14 |
| 2025-10-10 | 63,600 | 2.40億円 | ¥3,771 | market | 2025-08-14 |
| 2025-10-09 | 64,000 | 2.40億円 | ¥3,748 | market | 2025-08-14 |
| 2025-10-08 | 64,800 | 2.42億円 | ¥3,741 | market | 2025-08-14 |
| 2025-10-07 | 81,300 | 2.88億円 | ¥3,537 | market | 2025-08-14 |
| 2025-10-06 | 85,700 | 2.95億円 | ¥3,443 | market | 2025-08-14 |
| 2025-10-03 | 94,900 | 3.15億円 | ¥3,315 | market | 2025-08-14 |
| 2025-09-25 | 127,100 | 4.00億円 | ¥3,145 | market | 2025-08-14 |
| 2025-09-22 | 83,900 | 2.59億円 | ¥3,083 | market | 2025-08-14 |
| 2025-09-19 | 35,100 | 1.08億円 | ¥3,086 | market | 2025-08-14 |
| 2025-09-18 | 26,100 | 8,197.9万円 | ¥3,141 | market | 2025-08-14 |
| 2025-09-17 | 23,700 | 7,367.6万円 | ¥3,109 | market | 2025-08-14 |
| 2025-09-16 | 33,400 | 1.03億円 | ¥3,097 | market | 2025-08-14 |
| 2025-09-12 | 24,900 | 7,745.5万円 | ¥3,111 | market | 2025-08-14 |
| 2025-09-11 | 31,800 | 9,943.2万円 | ¥3,127 | market | 2025-08-14 |
| 2025-09-10 | 24,400 | 7,658.6万円 | ¥3,139 | market | 2025-08-14 |
| 2025-09-09 | 29,900 | 9,243.0万円 | ¥3,091 | market | 2025-08-14 |
| 2025-09-08 | 144,500 | 4.37億円 | ¥3,024 | market | 2025-08-14 |
| 2025-09-05 | 179,400 | 5.38億円 | ¥3,001 | market | 2025-08-14 |
| 2025-09-04 | 148,300 | 4.54億円 | ¥3,059 | market | 2025-08-14 |
| 2025-09-03 | 154,800 | 4.68億円 | ¥3,023 | market | 2025-08-14 |
| 2025-09-02 | 136,200 | 4.23億円 | ¥3,106 | market | 2025-08-14 |
| 2025-09-01 | 119,100 | 3.73億円 | ¥3,128 | market | 2025-08-14 |
| 2025-08-29 | 18,600 | 1.19億円 | ¥6,405 | market | 2025-08-14 |
| 2025-08-28 | 19,200 | 1.20億円 | ¥6,245 | market | 2025-08-14 |
| 2025-08-27 | 18,600 | 1.19億円 | ¥6,405 | market | 2025-08-14 |
| 2025-08-26 | 19,200 | 1.20億円 | ¥6,245 | market | 2025-08-14 |
さらに 263 件の古い取引 (合計 400.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||