実施回数
153
実施株数 (合計)
1,013,500
実施額 (合計)
20.1億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 6,100 | 1,195.9万円 | ¥1,961 | market | 2026-01-30 |
| 2026-03-23 | 5,800 | 1,131.5万円 | ¥1,951 | market | 2026-01-30 |
| 2026-03-19 | 5,400 | 1,111.3万円 | ¥2,058 | market | 2026-01-30 |
| 2026-03-18 | 5,600 | 1,176.1万円 | ¥2,100 | market | 2026-01-30 |
| 2026-03-17 | 5,800 | 1,200.8万円 | ¥2,070 | market | 2026-01-30 |
| 2026-03-16 | 5,700 | 1,158.1万円 | ¥2,032 | market | 2026-01-30 |
| 2026-03-13 | 5,600 | 1,148.6万円 | ¥2,051 | market | 2026-01-30 |
| 2026-03-12 | 5,500 | 1,154.6万円 | ¥2,099 | market | 2026-01-30 |
| 2026-03-11 | 5,600 | 1,199.1万円 | ¥2,141 | market | 2026-01-30 |
| 2026-03-10 | 5,700 | 1,193.5万円 | ¥2,094 | market | 2026-01-30 |
| 2026-03-09 | 5,500 | 1,109.6万円 | ¥2,017 | market | 2026-01-30 |
| 2026-03-06 | 5,500 | 1,162.4万円 | ¥2,113 | market | 2026-01-30 |
| 2026-03-05 | 5,700 | 1,220.6万円 | ¥2,141 | market | 2026-01-30 |
| 2026-03-04 | 5,500 | 1,123.9万円 | ¥2,043 | market | 2026-01-30 |
| 2026-03-03 | 5,300 | 1,160.8万円 | ¥2,190 | market | 2026-01-30 |
| 2026-03-02 | 5,100 | 1,138.1万円 | ¥2,232 | market | 2026-01-30 |
| 2026-02-27 | 5,400 | 1,214.1万円 | ¥2,248 | market | 2026-01-30 |
| 2026-02-26 | 5,500 | 1,197.9万円 | ¥2,178 | market | 2026-01-30 |
| 2026-02-25 | 5,400 | 1,165.1万円 | ¥2,158 | market | 2026-01-30 |
| 2026-02-24 | 5,600 | 1,201.8万円 | ¥2,146 | market | 2026-01-30 |
| 2026-02-20 | 5,600 | 1,181.0万円 | ¥2,109 | market | 2026-01-30 |
| 2026-02-19 | 5,600 | 1,177.1万円 | ¥2,102 | market | 2026-01-30 |
| 2026-02-18 | 5,600 | 1,182.8万円 | ¥2,112 | market | 2026-01-30 |
| 2026-02-17 | 5,700 | 1,201.4万円 | ¥2,108 | market | 2026-01-30 |
| 2026-02-16 | 5,700 | 1,185.2万円 | ¥2,079 | market | 2026-01-30 |
| 2026-02-13 | 5,500 | 1,143.7万円 | ¥2,079 | market | 2026-01-30 |
| 2026-02-12 | 5,500 | 1,177.4万円 | ¥2,141 | market | 2026-01-30 |
| 2026-02-10 | 5,500 | 1,177.4万円 | ¥2,141 | market | 2026-01-30 |
| 2026-02-09 | 5,600 | 1,200.9万円 | ¥2,144 | market | 2026-01-30 |
| 2026-02-06 | 5,600 | 1,183.0万円 | ¥2,112 | market | 2026-01-30 |
| 2026-02-05 | 5,500 | 1,179.9万円 | ¥2,145 | market | 2026-01-30 |
| 2026-02-04 | 5,800 | 1,219.1万円 | ¥2,102 | market | 2026-01-30 |
| 2026-02-03 | 6,100 | 1,228.3万円 | ¥2,014 | market | 2026-01-30 |
| 2026-02-02 | 6,100 | 1,186.2万円 | ¥1,945 | market | 2026-01-30 |
| 2025-11-12 | 8,100 | 1,554.1万円 | ¥1,919 | market | 2025-07-11 |
| 2025-11-11 | 9,400 | 1,775.5万円 | ¥1,889 | market | 2025-07-11 |
| 2025-11-10 | 9,000 | 1,727.0万円 | ¥1,919 | market | 2025-07-11 |
| 2025-11-07 | 12,000 | 2,264.7万円 | ¥1,887 | market | 2025-07-11 |
| 2025-11-06 | 12,600 | 2,361.1万円 | ¥1,874 | market | 2025-07-11 |
| 2025-11-05 | 15,000 | 2,781.5万円 | ¥1,854 | market | 2025-07-11 |
| 2025-11-04 | 10,200 | 1,954.6万円 | ¥1,916 | market | 2025-07-11 |
| 2025-10-31 | 14,200 | 2,737.6万円 | ¥1,928 | market | 2025-07-11 |
| 2025-10-30 | 9,700 | 1,877.5万円 | ¥1,936 | market | 2025-07-11 |
| 2025-10-29 | 11,500 | 2,215.0万円 | ¥1,926 | market | 2025-07-11 |
| 2025-10-28 | 10,100 | 1,987.6万円 | ¥1,968 | market | 2025-07-11 |
| 2025-10-27 | 7,800 | 1,563.2万円 | ¥2,004 | market | 2025-07-11 |
| 2025-10-24 | 9,800 | 1,954.9万円 | ¥1,995 | market | 2025-07-11 |
| 2025-10-23 | 7,700 | 1,526.3万円 | ¥1,982 | market | 2025-07-11 |
| 2025-10-22 | 11,900 | 2,362.3万円 | ¥1,985 | market | 2025-07-11 |
| 2025-10-21 | 8,500 | 1,668.7万円 | ¥1,963 | market | 2025-07-11 |
| 2025-10-20 | 8,000 | 1,605.4万円 | ¥2,007 | market | 2025-07-11 |
| 2025-10-17 | 8,200 | 1,640.2万円 | ¥2,000 | market | 2025-07-11 |
| 2025-10-16 | 8,400 | 1,686.6万円 | ¥2,008 | market | 2025-07-11 |
| 2025-10-15 | 6,800 | 1,356.3万円 | ¥1,995 | market | 2025-07-11 |
| 2025-10-14 | 10,900 | 2,112.2万円 | ¥1,938 | market | 2025-07-11 |
| 2025-10-10 | 10,500 | 2,075.9万円 | ¥1,977 | market | 2025-07-11 |
| 2025-10-09 | 7,300 | 1,456.6万円 | ¥1,995 | market | 2025-07-11 |
| 2025-10-08 | 9,200 | 1,849.7万円 | ¥2,011 | market | 2025-07-11 |
| 2025-10-07 | 6,800 | 1,354.4万円 | ¥1,992 | market | 2025-07-11 |
| 2025-10-06 | 9,700 | 1,934.4万円 | ¥1,994 | market | 2025-07-11 |
| 2025-10-03 | 9,900 | 1,941.0万円 | ¥1,961 | market | 2025-07-11 |
| 2025-10-02 | 10,500 | 2,045.6万円 | ¥1,948 | market | 2025-07-11 |
| 2025-10-01 | 10,100 | 1,959.6万円 | ¥1,940 | market | 2025-07-11 |
| 2025-09-22 | 10,000 | 1,996.9万円 | ¥1,997 | market | 2025-07-11 |
| 2025-09-19 | 8,500 | 1,699.1万円 | ¥1,999 | market | 2025-07-11 |
| 2025-09-18 | 10,200 | 2,032.1万円 | ¥1,992 | market | 2025-07-11 |
| 2025-09-17 | 11,400 | 2,279.6万円 | ¥2,000 | market | 2025-07-11 |
| 2025-09-16 | 7,000 | 1,415.3万円 | ¥2,022 | market | 2025-07-11 |
| 2025-09-12 | 7,600 | 1,527.1万円 | ¥2,009 | market | 2025-07-11 |
| 2025-09-11 | 9,200 | 1,844.1万円 | ¥2,004 | market | 2025-07-11 |
| 2025-09-10 | 11,600 | 2,349.8万円 | ¥2,026 | market | 2025-07-11 |
| 2025-09-09 | 4,000 | 828.5万円 | ¥2,071 | market | 2025-07-11 |
| 2025-09-08 | 3,300 | 675.1万円 | ¥2,046 | market | 2025-07-11 |
| 2025-09-05 | 6,000 | 1,222.5万円 | ¥2,037 | market | 2025-07-11 |
| 2025-09-04 | 6,200 | 1,265.9万円 | ¥2,042 | market | 2025-07-11 |
| 2025-09-03 | 5,600 | 1,151.6万円 | ¥2,056 | market | 2025-07-11 |
| 2025-09-02 | 4,100 | 849.1万円 | ¥2,071 | market | 2025-07-11 |
| 2025-09-01 | 4,000 | 831.7万円 | ¥2,079 | market | 2025-07-11 |
| 2025-08-29 | 4,000 | 842.8万円 | ¥2,107 | market | 2025-07-11 |
| 2025-08-28 | 4,000 | 833.4万円 | ¥2,083 | market | 2025-07-11 |
| 2025-08-27 | 4,300 | 891.6万円 | ¥2,074 | market | 2025-07-11 |
| 2025-08-26 | 5,200 | 1,064.8万円 | ¥2,048 | market | 2025-07-11 |
| 2025-08-25 | 5,700 | 1,168.4万円 | ¥2,050 | market | 2025-07-11 |
| 2025-08-22 | 5,800 | 1,189.9万円 | ¥2,052 | market | 2025-07-11 |
| 2025-08-21 | 5,500 | 1,131.5万円 | ¥2,057 | market | 2025-07-11 |
| 2025-08-20 | 4,100 | 848.3万円 | ¥2,069 | market | 2025-07-11 |
| 2025-08-19 | 4,900 | 1,007.1万円 | ¥2,055 | market | 2025-07-11 |
| 2025-08-18 | 5,300 | 1,083.9万円 | ¥2,045 | market | 2025-07-11 |
| 2025-08-15 | 7,600 | 1,539.1万円 | ¥2,025 | market | 2025-07-11 |
| 2025-08-14 | 10,600 | 2,147.8万円 | ¥2,026 | market | 2025-07-11 |
| 2025-08-13 | 4,700 | 976.3万円 | ¥2,077 | market | 2025-07-11 |
| 2025-08-12 | 4,700 | 979.5万円 | ¥2,084 | market | 2025-07-11 |
| 2025-08-08 | 3,500 | 726.8万円 | ¥2,077 | market | 2025-07-11 |
| 2025-08-07 | 4,600 | 949.6万円 | ¥2,064 | market | 2025-07-11 |
| 2025-08-06 | 5,400 | 1,107.9万円 | ¥2,052 | market | 2025-07-11 |
| 2025-08-05 | 5,000 | 1,032.7万円 | ¥2,065 | market | 2025-07-11 |
| 2025-08-04 | 6,000 | 1,230.8万円 | ¥2,051 | market | 2025-07-11 |
| 2025-08-01 | 4,300 | 891.2万円 | ¥2,072 | market | 2025-07-11 |
| 2025-07-31 | 5,100 | 1,054.3万円 | ¥2,067 | market | 2025-07-11 |
| 2025-02-28 | 1,900 | 377.0万円 | ¥1,984 | market | 2024-11-06 |
| 2025-02-27 | 2,000 | 396.3万円 | ¥1,981 | market | 2024-11-06 |
| 2025-02-26 | 1,800 | 353.4万円 | ¥1,964 | market | 2024-11-06 |
| 2025-02-25 | 1,900 | 383.6万円 | ¥2,019 | market | 2024-11-06 |
| 2025-02-21 | 1,900 | 384.2万円 | ¥2,022 | market | 2024-11-06 |
| 2025-02-20 | 2,000 | 412.9万円 | ¥2,065 | market | 2024-11-06 |
| 2025-02-19 | 2,000 | 429.3万円 | ¥2,146 | market | 2024-11-06 |
| 2025-02-18 | 2,000 | 418.9万円 | ¥2,095 | market | 2024-11-06 |
| 2025-02-17 | 2,000 | 409.4万円 | ¥2,047 | market | 2024-11-06 |
| 2025-02-14 | 1,900 | 387.0万円 | ¥2,037 | market | 2024-11-06 |
| 2025-02-13 | 2,000 | 400.4万円 | ¥2,002 | market | 2024-11-06 |
| 2025-02-12 | 2,000 | 396.4万円 | ¥1,982 | market | 2024-11-06 |
| 2025-02-10 | 2,000 | 399.8万円 | ¥1,999 | market | 2024-11-06 |
| 2025-02-07 | 2,000 | 402.3万円 | ¥2,012 | market | 2024-11-06 |
| 2025-02-06 | 1,900 | 380.0万円 | ¥2,000 | market | 2024-11-06 |
| 2025-02-05 | 2,000 | 399.6万円 | ¥1,998 | market | 2024-11-06 |
| 2025-02-04 | 2,000 | 401.0万円 | ¥2,005 | market | 2024-11-06 |
| 2025-02-03 | 2,000 | 400.7万円 | ¥2,003 | market | 2024-11-06 |
| 2025-01-31 | 1,900 | 379.9万円 | ¥2,000 | market | 2024-11-06 |
| 2025-01-30 | 1,900 | 387.9万円 | ¥2,041 | market | 2024-11-06 |
| 2025-01-29 | 1,900 | 386.7万円 | ¥2,035 | market | 2024-11-06 |
| 2025-01-28 | 2,000 | 405.2万円 | ¥2,026 | market | 2024-11-06 |
| 2025-01-27 | 2,000 | 400.8万円 | ¥2,004 | market | 2024-11-06 |
| 2025-01-24 | 2,000 | 401.0万円 | ¥2,005 | market | 2024-11-06 |
| 2025-01-23 | 2,000 | 404.6万円 | ¥2,023 | market | 2024-11-06 |
| 2025-01-22 | 1,900 | 389.9万円 | ¥2,052 | market | 2024-11-06 |
| 2025-01-21 | 1,900 | 379.7万円 | ¥1,998 | market | 2024-11-06 |
| 2025-01-20 | 2,000 | 394.8万円 | ¥1,974 | market | 2024-11-06 |
| 2025-01-17 | 2,000 | 383.1万円 | ¥1,915 | market | 2024-11-06 |
| 2025-01-16 | 2,000 | 377.5万円 | ¥1,887 | market | 2024-11-06 |
| 2025-01-15 | 2,000 | 377.5万円 | ¥1,888 | market | 2024-11-06 |
| 2025-01-14 | 2,000 | 370.7万円 | ¥1,854 | market | 2024-11-06 |
| 2025-01-10 | 2,000 | 369.8万円 | ¥1,849 | market | 2024-11-06 |
| 2025-01-09 | 2,000 | 366.6万円 | ¥1,833 | market | 2024-11-06 |
| 2025-01-08 | 2,000 | 364.0万円 | ¥1,820 | market | 2024-11-06 |
| 2025-01-07 | 2,000 | 360.2万円 | ¥1,801 | market | 2024-11-06 |
| 2025-01-06 | 2,000 | 363.0万円 | ¥1,815 | market | 2024-11-06 |
| 2024-12-23 | 2,000 | 357.3万円 | ¥1,787 | market | 2024-11-06 |
| 2024-12-20 | 2,000 | 355.6万円 | ¥1,778 | market | 2024-11-06 |
| 2024-12-19 | 2,000 | 349.6万円 | ¥1,748 | market | 2024-11-06 |
| 2024-12-18 | 2,000 | 341.5万円 | ¥1,707 | market | 2024-11-06 |
| 2024-12-17 | 2,000 | 342.1万円 | ¥1,711 | market | 2024-11-06 |
| 2024-12-16 | 2,000 | 346.5万円 | ¥1,733 | market | 2024-11-06 |
| 2024-12-13 | 2,000 | 346.5万円 | ¥1,733 | market | 2024-11-06 |
| 2024-12-12 | 2,000 | 348.6万円 | ¥1,743 | market | 2024-11-06 |
| 2024-12-11 | 2,000 | 352.8万円 | ¥1,764 | market | 2024-11-06 |
| 2024-12-10 | 2,000 | 357.0万円 | ¥1,785 | market | 2024-11-06 |
| 2024-12-09 | 2,000 | 351.1万円 | ¥1,755 | market | 2024-11-06 |
| 2024-12-06 | 2,000 | 348.5万円 | ¥1,742 | market | 2024-11-06 |
| 2024-12-05 | 2,000 | 343.5万円 | ¥1,717 | market | 2024-11-06 |
| 2024-12-04 | 2,000 | 338.8万円 | ¥1,694 | market | 2024-11-06 |
| 2024-12-03 | 1,900 | 324.1万円 | ¥1,706 | market | 2024-11-06 |
| 2024-12-02 | 1,900 | 321.8万円 | ¥1,694 | market | 2024-11-06 |
| 2024-11-07 | 215,400 | 4.07億円 | ¥1,890 | tostnet_3 | 2024-11-06 |
さらに 315 件の古い取引 (合計 18.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||