実施回数
193
実施株数 (合計)
7,111,400
実施額 (合計)
200.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-25 | 21,000 | 4,454.2万円 | ¥2,121 | market | 2025-05-14 |
| 2025-11-21 | 26,300 | 5,489.8万円 | ¥2,087 | market | 2025-05-14 |
| 2025-11-20 | 15,700 | 3,302.4万円 | ¥2,103 | market | 2025-05-14 |
| 2025-11-19 | 10,600 | 2,255.9万円 | ¥2,128 | market | 2025-05-14 |
| 2025-11-18 | 10,400 | 2,218.8万円 | ¥2,134 | market | 2025-05-14 |
| 2025-11-17 | 3,300 | 709.9万円 | ¥2,151 | market | 2025-05-14 |
| 2025-11-14 | 4,100 | 881.0万円 | ¥2,149 | market | 2025-05-14 |
| 2025-11-13 | 10,600 | 2,245.7万円 | ¥2,119 | market | 2025-05-14 |
| 2025-11-12 | 9,000 | 1,922.7万円 | ¥2,136 | market | 2025-05-14 |
| 2025-11-11 | 10,000 | 2,117.6万円 | ¥2,118 | market | 2025-05-14 |
| 2025-11-10 | 10,500 | 2,236.8万円 | ¥2,130 | market | 2025-05-14 |
| 2025-11-07 | 13,800 | 2,872.2万円 | ¥2,081 | market | 2025-05-14 |
| 2025-11-06 | 17,400 | 3,597.3万円 | ¥2,067 | market | 2025-05-14 |
| 2025-11-05 | 5,200 | 1,124.4万円 | ¥2,162 | market | 2025-05-14 |
| 2025-11-04 | 5,000 | 1,099.0万円 | ¥2,198 | market | 2025-05-14 |
| 2025-10-31 | 5,100 | 1,114.8万円 | ¥2,186 | market | 2025-05-14 |
| 2025-10-30 | 5,000 | 1,110.2万円 | ¥2,220 | market | 2025-05-14 |
| 2025-10-29 | 4,700 | 1,063.7万円 | ¥2,263 | market | 2025-05-14 |
| 2025-10-28 | 4,900 | 1,096.2万円 | ¥2,237 | market | 2025-05-14 |
| 2025-10-27 | 5,000 | 1,107.5万円 | ¥2,215 | market | 2025-05-14 |
| 2025-10-24 | 5,100 | 1,125.7万円 | ¥2,207 | market | 2025-05-14 |
| 2025-10-23 | 5,100 | 1,125.2万円 | ¥2,206 | market | 2025-05-14 |
| 2025-10-22 | 5,200 | 1,136.7万円 | ¥2,186 | market | 2025-05-14 |
| 2025-10-21 | 10,700 | 2,274.5万円 | ¥2,126 | market | 2025-05-14 |
| 2025-10-20 | 10,600 | 2,249.5万円 | ¥2,122 | market | 2025-05-14 |
| 2025-10-17 | 10,400 | 2,218.2万円 | ¥2,133 | market | 2025-05-14 |
| 2025-10-16 | 14,100 | 2,964.0万円 | ¥2,102 | market | 2025-05-14 |
| 2025-10-15 | 12,800 | 2,721.6万円 | ¥2,126 | market | 2025-05-14 |
| 2025-10-14 | 6,200 | 1,357.9万円 | ¥2,190 | market | 2025-05-14 |
| 2025-10-10 | 9,500 | 2,052.3万円 | ¥2,160 | market | 2025-05-14 |
| 2025-10-09 | 7,100 | 1,530.5万円 | ¥2,156 | market | 2025-05-14 |
| 2025-10-08 | 7,400 | 1,589.1万円 | ¥2,147 | market | 2025-05-14 |
| 2025-10-07 | 11,100 | 2,347.1万円 | ¥2,114 | market | 2025-05-14 |
| 2025-10-06 | 13,300 | 2,798.9万円 | ¥2,104 | market | 2025-05-14 |
| 2025-10-03 | 13,800 | 2,905.9万円 | ¥2,106 | market | 2025-05-14 |
| 2025-09-25 | 9,200 | 1,997.7万円 | ¥2,171 | market | 2025-05-14 |
| 2025-09-24 | 7,800 | 1,700.0万円 | ¥2,179 | market | 2025-05-14 |
| 2025-09-22 | 9,700 | 2,093.9万円 | ¥2,159 | market | 2025-05-14 |
| 2025-09-19 | 10,900 | 2,349.5万円 | ¥2,156 | market | 2025-05-14 |
| 2025-09-18 | 8,400 | 1,833.3万円 | ¥2,182 | market | 2025-05-14 |
| 2025-09-17 | 7,800 | 1,709.8万円 | ¥2,192 | market | 2025-05-14 |
| 2025-09-16 | 8,900 | 1,942.3万円 | ¥2,182 | market | 2025-05-14 |
| 2025-09-12 | 9,800 | 2,138.4万円 | ¥2,182 | market | 2025-05-14 |
| 2025-09-11 | 8,000 | 1,761.4万円 | ¥2,202 | market | 2025-05-14 |
| 2025-09-10 | 16,200 | 3,575.5万円 | ¥2,207 | market | 2025-05-14 |
| 2025-09-09 | 40,200 | 8,890.3万円 | ¥2,212 | market | 2025-05-14 |
| 2025-09-08 | 26,000 | 5,676.8万円 | ¥2,183 | market | 2025-05-14 |
| 2025-09-05 | 32,600 | 7,158.7万円 | ¥2,196 | market | 2025-05-14 |
| 2025-09-04 | 34,600 | 7,618.8万円 | ¥2,202 | market | 2025-05-14 |
| 2025-09-03 | 32,800 | 7,138.1万円 | ¥2,176 | market | 2025-05-14 |
| 2025-09-02 | 54,800 | 1.21億円 | ¥2,217 | market | 2025-05-14 |
| 2025-09-01 | 26,200 | 5,718.3万円 | ¥2,183 | market | 2025-05-14 |
| 2025-08-29 | 48,700 | 1.07億円 | ¥2,197 | market | 2025-05-14 |
| 2025-08-28 | 82,700 | 1.81億円 | ¥2,193 | market | 2025-05-14 |
| 2025-08-27 | 37,400 | 7,999.7万円 | ¥2,139 | market | 2025-05-14 |
| 2025-08-26 | 27,800 | 5,910.4万円 | ¥2,126 | market | 2025-05-14 |
| 2025-08-25 | 42,300 | 8,956.9万円 | ¥2,117 | market | 2025-05-14 |
| 2025-08-22 | 34,400 | 7,340.6万円 | ¥2,134 | market | 2025-05-14 |
| 2025-08-21 | 23,000 | 4,912.7万円 | ¥2,136 | market | 2025-05-14 |
| 2025-08-20 | 27,300 | 5,835.7万円 | ¥2,138 | market | 2025-05-14 |
| 2025-08-19 | 37,700 | 8,032.7万円 | ¥2,131 | market | 2025-05-14 |
| 2025-08-18 | 32,900 | 7,040.2万円 | ¥2,140 | market | 2025-05-14 |
| 2025-08-15 | 36,600 | 7,955.5万円 | ¥2,174 | market | 2025-05-14 |
| 2025-08-14 | 47,700 | 1.03億円 | ¥2,169 | market | 2025-05-14 |
| 2025-08-13 | 44,800 | 9,749.8万円 | ¥2,176 | market | 2025-05-14 |
| 2025-08-12 | 58,900 | 1.27億円 | ¥2,163 | market | 2025-05-14 |
| 2025-08-08 | 50,100 | 1.09億円 | ¥2,169 | market | 2025-05-14 |
| 2025-08-07 | 104,500 | 2.31億円 | ¥2,206 | market | 2025-05-14 |
| 2025-08-06 | 150,300 | 3.22億円 | ¥2,142 | market | 2025-05-14 |
| 2025-08-05 | 172,300 | 3.89億円 | ¥2,259 | market | 2025-05-14 |
| 2025-08-04 | 140,600 | 2.99億円 | ¥2,127 | market | 2025-05-14 |
| 2025-08-01 | 88,100 | 1.86億円 | ¥2,111 | market | 2025-05-14 |
| 2025-07-31 | 86,900 | 1.82億円 | ¥2,090 | market | 2025-05-14 |
| 2025-07-30 | 67,600 | 1.39億円 | ¥2,055 | market | 2025-05-14 |
| 2025-07-29 | 82,500 | 1.68億円 | ¥2,036 | market | 2025-05-14 |
| 2025-07-28 | 107,300 | 2.15億円 | ¥2,002 | market | 2025-05-14 |
| 2025-07-25 | 53,700 | 1.03億円 | ¥1,910 | market | 2025-05-14 |
| 2025-07-24 | 43,400 | 8,150.1万円 | ¥1,878 | market | 2025-05-14 |
| 2025-07-23 | 28,100 | 5,275.3万円 | ¥1,877 | market | 2025-05-14 |
| 2025-07-22 | 22,400 | 4,176.8万円 | ¥1,865 | market | 2025-05-14 |
| 2025-07-18 | 23,100 | 4,306.6万円 | ¥1,864 | market | 2025-05-14 |
| 2025-07-17 | 21,100 | 3,919.8万円 | ¥1,858 | market | 2025-05-14 |
| 2025-07-16 | 21,400 | 3,973.7万円 | ¥1,857 | market | 2025-05-14 |
| 2025-07-15 | 38,300 | 7,055.2万円 | ¥1,842 | market | 2025-05-14 |
| 2025-07-14 | 28,900 | 5,255.6万円 | ¥1,819 | market | 2025-05-14 |
| 2025-07-11 | 47,500 | 8,664.1万円 | ¥1,824 | market | 2025-05-14 |
| 2025-07-10 | 24,400 | 4,404.5万円 | ¥1,805 | market | 2025-05-14 |
| 2025-07-09 | 32,400 | 5,830.3万円 | ¥1,799 | market | 2025-05-14 |
| 2025-07-08 | 52,200 | 9,465.5万円 | ¥1,813 | market | 2025-05-14 |
| 2025-07-07 | 51,400 | 9,196.0万円 | ¥1,789 | market | 2025-05-14 |
| 2025-07-04 | 38,300 | 6,885.0万円 | ¥1,798 | market | 2025-05-14 |
| 2025-07-03 | 30,400 | 5,429.7万円 | ¥1,786 | market | 2025-05-14 |
| 2025-06-20 | 2,261,800 | 40.0億円 | ¥1,770 | tostnet_3 | 2025-05-14 |
| 2024-12-03 | 34,600 | 6,495.9万円 | ¥1,877 | market | 2024-05-14 |
| 2024-12-02 | 33,200 | 6,199.2万円 | ¥1,867 | market | 2024-05-14 |
| 2024-11-29 | 32,600 | 6,043.1万円 | ¥1,854 | market | 2024-05-14 |
| 2024-11-28 | 18,600 | 3,495.5万円 | ¥1,879 | market | 2024-05-14 |
| 2024-11-27 | 5,800 | 1,113.5万円 | ¥1,920 | market | 2024-05-14 |
| 2024-11-26 | 6,900 | 1,315.5万円 | ¥1,906 | market | 2024-05-14 |
| 2024-11-25 | 6,200 | 1,182.1万円 | ¥1,907 | market | 2024-05-14 |
| 2024-11-22 | 7,900 | 1,506.8万円 | ¥1,907 | market | 2024-05-14 |
| 2024-11-21 | 6,500 | 1,246.8万円 | ¥1,918 | market | 2024-05-14 |
| 2024-11-20 | 6,400 | 1,238.6万円 | ¥1,935 | market | 2024-05-14 |
| 2024-11-19 | 6,500 | 1,253.7万円 | ¥1,929 | market | 2024-05-14 |
| 2024-11-18 | 6,500 | 1,251.3万円 | ¥1,925 | market | 2024-05-14 |
| 2024-11-15 | 7,200 | 1,373.9万円 | ¥1,908 | market | 2024-05-14 |
| 2024-11-14 | 6,600 | 1,270.3万円 | ¥1,925 | market | 2024-05-14 |
| 2024-11-13 | 6,700 | 1,281.7万円 | ¥1,913 | market | 2024-05-14 |
| 2024-11-12 | 6,800 | 1,306.3万円 | ¥1,921 | market | 2024-05-14 |
| 2024-11-11 | 6,600 | 1,289.4万円 | ¥1,954 | market | 2024-05-14 |
| 2024-11-08 | 8,300 | 1,584.7万円 | ¥1,909 | market | 2024-05-14 |
| 2024-11-07 | 18,400 | 3,453.2万円 | ¥1,877 | market | 2024-05-14 |
| 2024-11-06 | 21,600 | 4,005.8万円 | ¥1,855 | market | 2024-05-14 |
| 2024-11-05 | 7,900 | 1,519.2万円 | ¥1,923 | market | 2024-05-14 |
| 2024-11-01 | 7,900 | 1,522.0万円 | ¥1,927 | market | 2024-05-14 |
| 2024-10-31 | 8,900 | 1,699.7万円 | ¥1,910 | market | 2024-05-14 |
| 2024-10-30 | 9,400 | 1,788.5万円 | ¥1,903 | market | 2024-05-14 |
| 2024-10-29 | 10,800 | 2,043.0万円 | ¥1,892 | market | 2024-05-14 |
| 2024-10-28 | 9,900 | 1,886.4万円 | ¥1,905 | market | 2024-05-14 |
| 2024-10-25 | 8,400 | 1,613.1万円 | ¥1,920 | market | 2024-05-14 |
| 2024-10-24 | 10,100 | 1,921.2万円 | ¥1,902 | market | 2024-05-14 |
| 2024-10-23 | 8,500 | 1,635.3万円 | ¥1,924 | market | 2024-05-14 |
| 2024-10-22 | 8,600 | 1,657.8万円 | ¥1,928 | market | 2024-05-14 |
| 2024-10-21 | 8,600 | 1,656.3万円 | ¥1,926 | market | 2024-05-14 |
| 2024-10-18 | 8,500 | 1,644.5万円 | ¥1,935 | market | 2024-05-14 |
| 2024-10-17 | 8,400 | 1,632.3万円 | ¥1,943 | market | 2024-05-14 |
| 2024-10-16 | 8,500 | 1,647.9万円 | ¥1,939 | market | 2024-05-14 |
| 2024-10-15 | 8,500 | 1,642.4万円 | ¥1,932 | market | 2024-05-14 |
| 2024-10-11 | 8,500 | 1,644.2万円 | ¥1,934 | market | 2024-05-14 |
| 2024-10-10 | 8,900 | 1,698.9万円 | ¥1,909 | market | 2024-05-14 |
| 2024-10-09 | 9,000 | 1,726.6万円 | ¥1,918 | market | 2024-05-14 |
| 2024-10-08 | 9,200 | 1,754.3万円 | ¥1,907 | market | 2024-05-14 |
| 2024-10-07 | 8,800 | 1,708.3万円 | ¥1,941 | market | 2024-05-14 |
| 2024-10-04 | 8,800 | 1,702.7万円 | ¥1,935 | market | 2024-05-14 |
| 2024-10-03 | 9,000 | 1,729.2万円 | ¥1,921 | market | 2024-05-14 |
| 2024-09-25 | 3,100 | 1,765.7万円 | ¥5,696 | market | 2024-05-14 |
| 2024-09-24 | 3,100 | 1,773.7万円 | ¥5,722 | market | 2024-05-14 |
| 2024-09-20 | 3,000 | 1,713.6万円 | ¥5,712 | market | 2024-05-14 |
| 2024-09-19 | 3,200 | 1,801.3万円 | ¥5,629 | market | 2024-05-14 |
| 2024-09-18 | 4,000 | 2,230.5万円 | ¥5,576 | market | 2024-05-14 |
| 2024-09-17 | 2,900 | 1,641.7万円 | ¥5,661 | market | 2024-05-14 |
| 2024-09-13 | 7,100 | 3,932.9万円 | ¥5,539 | market | 2024-05-14 |
| 2024-09-12 | 3,900 | 2,187.1万円 | ¥5,608 | market | 2024-05-14 |
| 2024-09-11 | 7,100 | 3,938.0万円 | ¥5,546 | market | 2024-05-14 |
| 2024-09-10 | 3,600 | 2,068.6万円 | ¥5,746 | market | 2024-05-14 |
| 2024-09-09 | 19,400 | 1.13億円 | ¥5,839 | market | 2024-05-14 |
| 2024-09-06 | 26,000 | 1.53億円 | ¥5,893 | market | 2024-05-14 |
| 2024-09-05 | 16,800 | 1.01億円 | ¥6,025 | market | 2024-05-14 |
| 2024-09-04 | 20,100 | 1.23億円 | ¥6,127 | market | 2024-05-14 |
| 2024-09-03 | 20,100 | 1.22億円 | ¥6,076 | market | 2024-05-14 |
| 2024-09-02 | 17,500 | 1.03億円 | ¥5,878 | market | 2024-05-14 |
| 2024-08-30 | 17,600 | 1.03億円 | ¥5,841 | market | 2024-05-14 |
| 2024-08-29 | 19,100 | 1.11億円 | ¥5,825 | market | 2024-05-14 |
| 2024-08-28 | 28,600 | 1.66億円 | ¥5,813 | market | 2024-05-14 |
| 2024-08-27 | 14,300 | 8,524.1万円 | ¥5,961 | market | 2024-05-14 |
| 2024-08-26 | 15,400 | 9,150.3万円 | ¥5,942 | market | 2024-05-14 |
| 2024-08-23 | 13,300 | 8,004.8万円 | ¥6,019 | market | 2024-05-14 |
| 2024-08-22 | 12,800 | 7,717.3万円 | ¥6,029 | market | 2024-05-14 |
| 2024-08-21 | 16,300 | 9,813.3万円 | ¥6,020 | market | 2024-05-14 |
| 2024-08-20 | 12,000 | 7,310.5万円 | ¥6,092 | market | 2024-05-14 |
| 2024-08-19 | 14,300 | 8,488.4万円 | ¥5,936 | market | 2024-05-14 |
| 2024-08-16 | 20,800 | 1.23億円 | ¥5,928 | market | 2024-05-14 |
| 2024-08-15 | 16,700 | 9,863.2万円 | ¥5,906 | market | 2024-05-14 |
| 2024-08-14 | 38,500 | 2.24億円 | ¥5,806 | market | 2024-05-14 |
| 2024-08-13 | 34,900 | 2.00億円 | ¥5,733 | market | 2024-05-14 |
| 2024-08-09 | 46,000 | 2.64億円 | ¥5,734 | market | 2024-05-14 |
| 2024-08-08 | 75,500 | 4.24億円 | ¥5,621 | market | 2024-05-14 |
| 2024-08-07 | 53,600 | 2.86億円 | ¥5,327 | market | 2024-05-14 |
| 2024-08-06 | 42,900 | 2.56億円 | ¥5,966 | market | 2024-05-14 |
| 2024-08-05 | 33,100 | 2.11億円 | ¥6,386 | market | 2024-05-14 |
| 2024-08-02 | 20,100 | 1.29億円 | ¥6,401 | market | 2024-05-14 |
| 2024-08-01 | 22,500 | 1.40億円 | ¥6,223 | market | 2024-05-14 |
| 2024-07-31 | 30,800 | 1.91億円 | ¥6,202 | market | 2024-05-14 |
| 2024-07-30 | 24,000 | 1.48億円 | ¥6,181 | market | 2024-05-14 |
| 2024-07-29 | 27,500 | 1.71億円 | ¥6,222 | market | 2024-05-14 |
| 2024-07-26 | 15,600 | 9,956.8万円 | ¥6,383 | market | 2024-05-14 |
| 2024-07-25 | 16,400 | 1.06億円 | ¥6,478 | market | 2024-05-14 |
| 2024-07-24 | 20,100 | 1.30億円 | ¥6,463 | market | 2024-05-14 |
| 2024-07-23 | 8,600 | 5,586.3万円 | ¥6,496 | market | 2024-05-14 |
| 2024-07-22 | 19,000 | 1.24億円 | ¥6,548 | market | 2024-05-14 |
| 2024-07-19 | 16,200 | 1.07億円 | ¥6,604 | market | 2024-05-14 |
| 2024-07-18 | 22,500 | 1.47億円 | ¥6,555 | market | 2024-05-14 |
| 2024-07-17 | 16,000 | 1.03億円 | ¥6,429 | market | 2024-05-14 |
| 2024-07-16 | 10,400 | 6,753.3万円 | ¥6,494 | market | 2024-05-14 |
| 2024-07-12 | 14,500 | 9,236.4万円 | ¥6,370 | market | 2024-05-14 |
| 2024-07-11 | 8,300 | 5,287.1万円 | ¥6,370 | market | 2024-05-14 |
| 2024-07-10 | 13,100 | 8,327.6万円 | ¥6,357 | market | 2024-05-14 |
| 2024-07-09 | 13,300 | 8,511.1万円 | ¥6,399 | market | 2024-05-14 |
| 2024-07-08 | 9,200 | 5,951.4万円 | ¥6,469 | market | 2024-05-14 |
| 2024-07-05 | 11,300 | 7,251.7万円 | ¥6,417 | market | 2024-05-14 |
| 2024-07-04 | 18,200 | 1.16億円 | ¥6,393 | market | 2024-05-14 |
| 2024-07-03 | 14,100 | 8,914.0万円 | ¥6,322 | market | 2024-05-14 |
| 2024-06-11 | 469,000 | 27.7億円 | ¥5,910 | tostnet_3 | 2024-05-14 |
さらに 70 件の古い取引 (合計 77.5億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||