実施回数
152
実施株数 (合計)
328,400
実施額 (合計)
9.06億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-11 | 144,400 | 4.30億円 | ¥2,976 | tostnet_3 | 2025-11-10 |
| 2025-09-16 | 900 | 268.4万円 | ¥2,982 | market | 2025-05-15 |
| 2025-09-12 | 300 | 90.0万円 | ¥3,000 | market | 2025-05-15 |
| 2025-09-11 | 1,300 | 389.4万円 | ¥2,996 | market | 2025-05-15 |
| 2025-09-10 | 500 | 149.3万円 | ¥2,986 | market | 2025-05-15 |
| 2025-09-09 | 1,400 | 417.7万円 | ¥2,984 | market | 2025-05-15 |
| 2025-09-08 | 1,700 | 506.1万円 | ¥2,977 | market | 2025-05-15 |
| 2025-09-05 | 1,400 | 412.9万円 | ¥2,949 | market | 2025-05-15 |
| 2025-09-04 | 1,900 | 556.2万円 | ¥2,927 | market | 2025-05-15 |
| 2025-09-03 | 2,000 | 577.0万円 | ¥2,885 | market | 2025-05-15 |
| 2025-09-02 | 1,700 | 483.9万円 | ¥2,846 | market | 2025-05-15 |
| 2025-09-01 | 500 | 140.5万円 | ¥2,810 | market | 2025-05-15 |
| 2025-08-29 | 500 | 140.9万円 | ¥2,817 | market | 2025-05-15 |
| 2025-08-28 | 700 | 196.0万円 | ¥2,800 | market | 2025-05-15 |
| 2025-08-27 | 1,800 | 501.4万円 | ¥2,786 | market | 2025-05-15 |
| 2025-08-26 | 2,000 | 562.3万円 | ¥2,811 | market | 2025-05-15 |
| 2025-08-25 | 1,500 | 423.8万円 | ¥2,825 | market | 2025-05-15 |
| 2025-08-22 | 500 | 141.3万円 | ¥2,826 | market | 2025-05-15 |
| 2025-08-21 | 1,100 | 310.3万円 | ¥2,821 | market | 2025-05-15 |
| 2025-08-20 | 600 | 169.8万円 | ¥2,830 | market | 2025-05-15 |
| 2025-08-19 | 400 | 113.0万円 | ¥2,824 | market | 2025-05-15 |
| 2025-08-18 | 900 | 254.8万円 | ¥2,831 | market | 2025-05-15 |
| 2025-08-15 | 800 | 225.5万円 | ¥2,818 | market | 2025-05-15 |
| 2025-08-14 | 600 | 169.2万円 | ¥2,820 | market | 2025-05-15 |
| 2025-08-13 | 1,800 | 509.7万円 | ¥2,831 | market | 2025-05-15 |
| 2025-08-12 | 6,800 | 1,929.7万円 | ¥2,838 | market | 2025-05-15 |
| 2025-08-08 | 1,400 | 413.1万円 | ¥2,951 | market | 2025-05-15 |
| 2025-08-07 | 400 | 117.5万円 | ¥2,937 | market | 2025-05-15 |
| 2025-08-06 | 300 | 88.5万円 | ¥2,948 | market | 2025-05-15 |
| 2025-08-05 | 1,300 | 383.7万円 | ¥2,951 | market | 2025-05-15 |
| 2025-08-04 | 1,000 | 290.3万円 | ¥2,903 | market | 2025-05-15 |
| 2025-08-01 | 600 | 175.4万円 | ¥2,924 | market | 2025-05-15 |
| 2025-07-31 | 500 | 145.9万円 | ¥2,918 | market | 2025-05-15 |
| 2025-07-30 | 300 | 87.0万円 | ¥2,899 | market | 2025-05-15 |
| 2025-07-29 | 300 | 86.9万円 | ¥2,896 | market | 2025-05-15 |
| 2025-07-28 | 2,000 | 576.1万円 | ¥2,880 | market | 2025-05-15 |
| 2025-07-25 | 700 | 202.3万円 | ¥2,890 | market | 2025-05-15 |
| 2025-07-24 | 400 | 116.2万円 | ¥2,904 | market | 2025-05-15 |
| 2025-07-23 | 1,600 | 463.2万円 | ¥2,895 | market | 2025-05-15 |
| 2025-07-22 | 2,000 | 582.0万円 | ¥2,910 | market | 2025-05-15 |
| 2025-07-18 | 900 | 256.6万円 | ¥2,852 | market | 2025-05-15 |
| 2025-07-17 | 1,200 | 336.6万円 | ¥2,805 | market | 2025-05-15 |
| 2025-07-16 | 600 | 166.8万円 | ¥2,780 | market | 2025-05-15 |
| 2025-07-15 | 500 | 138.3万円 | ¥2,766 | market | 2025-05-15 |
| 2025-07-14 | 1,200 | 330.0万円 | ¥2,750 | market | 2025-05-15 |
| 2025-07-11 | 900 | 246.3万円 | ¥2,737 | market | 2025-05-15 |
| 2025-07-10 | 1,300 | 355.3万円 | ¥2,733 | market | 2025-05-15 |
| 2025-07-09 | 800 | 219.6万円 | ¥2,745 | market | 2025-05-15 |
| 2025-07-08 | 1,000 | 270.6万円 | ¥2,706 | market | 2025-05-15 |
| 2025-07-07 | 2,000 | 537.2万円 | ¥2,686 | market | 2025-05-15 |
| 2025-07-04 | 400 | 106.2万円 | ¥2,656 | market | 2025-05-15 |
| 2025-07-03 | 1,700 | 449.3万円 | ¥2,643 | market | 2025-05-15 |
| 2025-07-02 | 700 | 185.5万円 | ¥2,650 | market | 2025-05-15 |
| 2025-07-01 | 400 | 105.9万円 | ¥2,646 | market | 2025-05-15 |
| 2025-06-23 | 1,300 | 339.1万円 | ¥2,609 | market | 2025-05-15 |
| 2025-06-20 | 700 | 183.3万円 | ¥2,618 | market | 2025-05-15 |
| 2025-06-19 | 900 | 237.1万円 | ¥2,634 | market | 2025-05-15 |
| 2025-06-18 | 400 | 106.3万円 | ¥2,656 | market | 2025-05-15 |
| 2025-06-17 | 700 | 186.6万円 | ¥2,665 | market | 2025-05-15 |
| 2025-06-16 | 1,000 | 264.9万円 | ¥2,649 | market | 2025-05-15 |
| 2025-06-13 | 1,000 | 262.5万円 | ¥2,625 | market | 2025-05-15 |
| 2025-06-12 | 400 | 105.6万円 | ¥2,640 | market | 2025-05-15 |
| 2025-06-11 | 100 | 26.6万円 | ¥2,657 | market | 2025-05-15 |
| 2025-06-10 | 400 | 105.7万円 | ¥2,641 | market | 2025-05-15 |
| 2025-06-09 | 2,000 | 526.9万円 | ¥2,635 | market | 2025-05-15 |
| 2025-06-06 | 800 | 211.9万円 | ¥2,648 | market | 2025-05-15 |
| 2025-06-05 | 500 | 133.7万円 | ¥2,673 | market | 2025-05-15 |
| 2025-06-04 | 800 | 215.5万円 | ¥2,693 | market | 2025-05-15 |
| 2025-06-03 | 400 | 107.2万円 | ¥2,679 | market | 2025-05-15 |
| 2025-06-02 | 1,800 | 480.5万円 | ¥2,669 | market | 2025-05-15 |
| 2025-05-30 | 200 | 54.2万円 | ¥2,709 | market | 2025-05-15 |
| 2025-05-29 | 800 | 217.0万円 | ¥2,712 | market | 2025-05-15 |
| 2025-05-28 | 2,000 | 544.8万円 | ¥2,724 | market | 2025-05-15 |
| 2025-05-27 | 1,300 | 350.6万円 | ¥2,697 | market | 2025-05-15 |
| 2025-05-26 | 1,400 | 376.4万円 | ¥2,689 | market | 2025-05-15 |
| 2025-05-23 | 1,300 | 351.1万円 | ¥2,701 | market | 2025-05-15 |
| 2025-05-22 | 1,700 | 456.7万円 | ¥2,686 | market | 2025-05-15 |
| 2025-05-21 | 2,000 | 532.2万円 | ¥2,661 | market | 2025-05-15 |
| 2025-05-20 | 2,000 | 526.2万円 | ¥2,631 | market | 2025-05-15 |
| 2025-05-19 | 1,900 | 498.1万円 | ¥2,622 | market | 2025-05-15 |
| 2025-05-16 | 1,900 | 500.4万円 | ¥2,634 | market | 2025-05-15 |
| 2025-01-17 | 30,000 | 7,704.0万円 | ¥2,568 | tostnet_3 | 2025-01-16 |
| 2024-08-30 | 600 | 136.2万円 | ¥2,270 | market | 2024-05-15 |
| 2024-08-29 | 1,000 | 224.8万円 | ¥2,248 | market | 2024-05-15 |
| 2024-08-28 | 800 | 180.2万円 | ¥2,253 | market | 2024-05-15 |
| 2024-08-27 | 1,000 | 226.7万円 | ¥2,267 | market | 2024-05-15 |
| 2024-08-26 | 1,100 | 245.6万円 | ¥2,233 | market | 2024-05-15 |
| 2024-08-23 | 1,200 | 266.8万円 | ¥2,223 | market | 2024-05-15 |
| 2024-08-22 | 1,300 | 287.0万円 | ¥2,208 | market | 2024-05-15 |
| 2024-08-21 | 500 | 110.0万円 | ¥2,199 | market | 2024-05-15 |
| 2024-08-20 | 1,100 | 242.8万円 | ¥2,207 | market | 2024-05-15 |
| 2024-08-19 | 900 | 197.4万円 | ¥2,194 | market | 2024-05-15 |
| 2024-08-16 | 1,100 | 243.9万円 | ¥2,217 | market | 2024-05-15 |
| 2024-08-15 | 900 | 199.2万円 | ¥2,213 | market | 2024-05-15 |
| 2024-08-14 | 700 | 152.7万円 | ¥2,181 | market | 2024-05-15 |
| 2024-08-13 | 1,000 | 216.8万円 | ¥2,168 | market | 2024-05-15 |
| 2024-08-09 | 1,100 | 234.5万円 | ¥2,132 | market | 2024-05-15 |
| 2024-08-08 | 1,000 | 213.0万円 | ¥2,130 | market | 2024-05-15 |
| 2024-08-07 | 1,100 | 234.3万円 | ¥2,130 | market | 2024-05-15 |
| 2024-08-06 | 1,200 | 249.9万円 | ¥2,083 | market | 2024-05-15 |
| 2024-08-05 | 1,000 | 203.8万円 | ¥2,038 | market | 2024-05-15 |
| 2024-08-02 | 900 | 203.6万円 | ¥2,263 | market | 2024-05-15 |
| 2024-08-01 | 1,000 | 238.3万円 | ¥2,383 | market | 2024-05-15 |
| 2024-07-31 | 1,000 | 241.3万円 | ¥2,413 | market | 2024-05-15 |
| 2024-07-30 | 900 | 216.2万円 | ¥2,402 | market | 2024-05-15 |
| 2024-07-29 | 800 | 197.0万円 | ¥2,463 | market | 2024-05-15 |
| 2024-07-26 | 900 | 224.4万円 | ¥2,493 | market | 2024-05-15 |
| 2024-07-25 | 900 | 221.2万円 | ¥2,457 | market | 2024-05-15 |
| 2024-07-24 | 900 | 224.2万円 | ¥2,492 | market | 2024-05-15 |
| 2024-07-23 | 900 | 220.2万円 | ¥2,447 | market | 2024-05-15 |
| 2024-07-22 | 900 | 218.2万円 | ¥2,424 | market | 2024-05-15 |
| 2024-07-19 | 900 | 219.2万円 | ¥2,435 | market | 2024-05-15 |
| 2024-07-18 | 900 | 218.7万円 | ¥2,430 | market | 2024-05-15 |
| 2024-07-17 | 1,000 | 242.9万円 | ¥2,429 | market | 2024-05-15 |
| 2024-07-16 | 1,000 | 241.7万円 | ¥2,417 | market | 2024-05-15 |
| 2024-07-12 | 1,000 | 238.4万円 | ¥2,384 | market | 2024-05-15 |
| 2024-07-11 | 1,000 | 236.1万円 | ¥2,361 | market | 2024-05-15 |
| 2024-07-10 | 1,000 | 236.1万円 | ¥2,361 | market | 2024-05-15 |
| 2024-07-09 | 1,000 | 238.8万円 | ¥2,388 | market | 2024-05-15 |
| 2024-07-08 | 1,000 | 239.9万円 | ¥2,399 | market | 2024-05-15 |
| 2024-07-05 | 1,000 | 238.8万円 | ¥2,388 | market | 2024-05-15 |
| 2024-07-04 | 1,000 | 243.4万円 | ¥2,434 | market | 2024-05-15 |
| 2024-07-03 | 1,000 | 243.4万円 | ¥2,434 | market | 2024-05-15 |
| 2024-07-02 | 900 | 218.4万円 | ¥2,427 | market | 2024-05-15 |
| 2024-07-01 | 700 | 168.2万円 | ¥2,402 | market | 2024-05-15 |
| 2024-06-21 | 600 | 143.9万円 | ¥2,398 | market | 2024-05-15 |
| 2024-06-20 | 800 | 191.7万円 | ¥2,397 | market | 2024-05-15 |
| 2024-06-19 | 900 | 215.5万円 | ¥2,395 | market | 2024-05-15 |
| 2024-06-18 | 900 | 212.8万円 | ¥2,365 | market | 2024-05-15 |
| 2024-06-17 | 1,000 | 233.9万円 | ¥2,339 | market | 2024-05-15 |
| 2024-06-14 | 900 | 208.0万円 | ¥2,311 | market | 2024-05-15 |
| 2024-06-13 | 1,000 | 232.7万円 | ¥2,327 | market | 2024-05-15 |
| 2024-06-12 | 600 | 142.7万円 | ¥2,378 | market | 2024-05-15 |
| 2024-06-11 | 900 | 214.6万円 | ¥2,385 | market | 2024-05-15 |
| 2024-06-10 | 900 | 215.6万円 | ¥2,396 | market | 2024-05-15 |
| 2024-06-07 | 900 | 211.2万円 | ¥2,346 | market | 2024-05-15 |
| 2024-06-06 | 1,000 | 234.8万円 | ¥2,348 | market | 2024-05-15 |
| 2024-06-05 | 900 | 213.0万円 | ¥2,367 | market | 2024-05-15 |
| 2024-06-04 | 1,000 | 239.9万円 | ¥2,399 | market | 2024-05-15 |
| 2024-06-03 | 900 | 214.0万円 | ¥2,378 | market | 2024-05-15 |
| 2024-05-31 | 1,000 | 236.7万円 | ¥2,367 | market | 2024-05-15 |
| 2024-05-30 | 600 | 140.7万円 | ¥2,344 | market | 2024-05-15 |
| 2024-05-29 | 1,000 | 235.0万円 | ¥2,350 | market | 2024-05-15 |
| 2024-05-28 | 900 | 213.3万円 | ¥2,370 | market | 2024-05-15 |
| 2024-05-27 | 700 | 167.1万円 | ¥2,387 | market | 2024-05-15 |
| 2024-05-24 | 900 | 213.9万円 | ¥2,376 | market | 2024-05-15 |
| 2024-05-23 | 500 | 117.3万円 | ¥2,346 | market | 2024-05-15 |
| 2024-05-22 | 800 | 188.2万円 | ¥2,352 | market | 2024-05-15 |
| 2024-05-21 | 800 | 189.6万円 | ¥2,370 | market | 2024-05-15 |
| 2024-05-20 | 1,000 | 238.8万円 | ¥2,388 | market | 2024-05-15 |
| 2024-05-17 | 900 | 213.1万円 | ¥2,368 | market | 2024-05-15 |
| 2024-05-16 | 900 | 205.7万円 | ¥2,285 | market | 2024-05-15 |
さらに 120 件の古い取引 (合計 13.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||