実施回数
129
実施株数 (合計)
22,378,000
実施額 (合計)
600.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-02 | 42,300 | 1.14億円 | ¥2,692 | market | 2025-05-12 |
| 2025-12-01 | 121,000 | 3.31億円 | ¥2,734 | market | 2025-05-12 |
| 2025-11-28 | 342,300 | 9.32億円 | ¥2,723 | market | 2025-05-12 |
| 2025-11-27 | 72,000 | 1.92億円 | ¥2,661 | market | 2025-05-12 |
| 2025-11-26 | 110,900 | 2.94億円 | ¥2,650 | market | 2025-05-12 |
| 2025-11-25 | 103,600 | 2.72億円 | ¥2,625 | market | 2025-05-12 |
| 2025-11-21 | 127,500 | 3.33億円 | ¥2,610 | market | 2025-05-12 |
| 2025-11-20 | 118,500 | 3.05億円 | ¥2,575 | market | 2025-05-12 |
| 2025-11-19 | 110,500 | 2.81億円 | ¥2,541 | market | 2025-05-12 |
| 2025-11-18 | 139,100 | 3.56億円 | ¥2,558 | market | 2025-05-12 |
| 2025-11-17 | 100,300 | 2.64億円 | ¥2,633 | market | 2025-05-12 |
| 2025-11-14 | 119,300 | 3.11億円 | ¥2,609 | market | 2025-05-12 |
| 2025-11-13 | 75,600 | 1.99億円 | ¥2,630 | market | 2025-05-12 |
| 2025-11-12 | 109,500 | 2.89億円 | ¥2,643 | market | 2025-05-12 |
| 2025-11-11 | 120,500 | 3.18億円 | ¥2,641 | market | 2025-05-12 |
| 2025-11-10 | 179,000 | 4.72億円 | ¥2,639 | market | 2025-05-12 |
| 2025-11-07 | 204,000 | 5.48億円 | ¥2,685 | market | 2025-05-12 |
| 2025-11-06 | 383,700 | 10.4億円 | ¥2,721 | market | 2025-05-12 |
| 2025-11-05 | 155,500 | 4.09億円 | ¥2,629 | market | 2025-05-12 |
| 2025-11-04 | 128,800 | 3.42億円 | ¥2,652 | market | 2025-05-12 |
| 2025-10-31 | 95,300 | 2.55億円 | ¥2,673 | market | 2025-05-12 |
| 2025-10-30 | 167,200 | 4.43億円 | ¥2,650 | market | 2025-05-12 |
| 2025-10-29 | 98,700 | 2.64億円 | ¥2,675 | market | 2025-05-12 |
| 2025-10-28 | 95,100 | 2.58億円 | ¥2,713 | market | 2025-05-12 |
| 2025-10-27 | 91,300 | 2.51億円 | ¥2,752 | market | 2025-05-12 |
| 2025-10-24 | 148,900 | 4.08億円 | ¥2,741 | market | 2025-05-12 |
| 2025-10-23 | 130,900 | 3.63億円 | ¥2,772 | market | 2025-05-12 |
| 2025-10-22 | 110,900 | 3.08億円 | ¥2,775 | market | 2025-05-12 |
| 2025-10-21 | 87,600 | 2.40億円 | ¥2,736 | market | 2025-05-12 |
| 2025-10-20 | 130,700 | 3.54億円 | ¥2,712 | market | 2025-05-12 |
| 2025-10-17 | 98,200 | 2.59億円 | ¥2,633 | market | 2025-05-12 |
| 2025-10-16 | 111,800 | 2.95億円 | ¥2,635 | market | 2025-05-12 |
| 2025-10-15 | 95,100 | 2.52億円 | ¥2,653 | market | 2025-05-12 |
| 2025-10-14 | 118,800 | 3.11億円 | ¥2,616 | market | 2025-05-12 |
| 2025-10-10 | 99,100 | 2.62億円 | ¥2,642 | market | 2025-05-12 |
| 2025-10-09 | 115,600 | 3.07億円 | ¥2,654 | market | 2025-05-12 |
| 2025-10-08 | 150,500 | 4.04億円 | ¥2,683 | market | 2025-05-12 |
| 2025-10-07 | 120,100 | 3.18億円 | ¥2,647 | market | 2025-05-12 |
| 2025-10-06 | 87,000 | 2.29億円 | ¥2,638 | market | 2025-05-12 |
| 2025-10-03 | 124,600 | 3.24億円 | ¥2,602 | market | 2025-05-12 |
| 2025-10-02 | 196,800 | 5.09億円 | ¥2,586 | market | 2025-05-12 |
| 2025-10-01 | 208,700 | 5.36億円 | ¥2,570 | market | 2025-05-12 |
| 2025-09-22 | 435,500 | 12.0億円 | ¥2,748 | market | 2025-05-12 |
| 2025-09-19 | 269,600 | 7.89億円 | ¥2,925 | market | 2025-05-12 |
| 2025-09-18 | 152,400 | 4.52億円 | ¥2,968 | market | 2025-05-12 |
| 2025-09-17 | 56,900 | 1.71億円 | ¥2,996 | market | 2025-05-12 |
| 2025-09-16 | 126,700 | 3.78億円 | ¥2,983 | market | 2025-05-12 |
| 2025-09-12 | 133,000 | 3.99億円 | ¥2,998 | market | 2025-05-12 |
| 2025-09-11 | 104,000 | 3.12億円 | ¥2,998 | market | 2025-05-12 |
| 2025-09-10 | 98,900 | 2.97億円 | ¥3,005 | market | 2025-05-12 |
| 2025-09-09 | 118,300 | 3.58億円 | ¥3,025 | market | 2025-05-12 |
| 2025-09-08 | 86,800 | 2.61億円 | ¥3,008 | market | 2025-05-12 |
| 2025-09-05 | 79,200 | 2.38億円 | ¥3,008 | market | 2025-05-12 |
| 2025-09-04 | 84,000 | 2.51億円 | ¥2,983 | market | 2025-05-12 |
| 2025-09-03 | 75,600 | 2.25億円 | ¥2,980 | market | 2025-05-12 |
| 2025-09-02 | 117,000 | 3.49億円 | ¥2,985 | market | 2025-05-12 |
| 2025-09-01 | 92,700 | 2.72億円 | ¥2,938 | market | 2025-05-12 |
| 2025-08-29 | 113,900 | 3.39億円 | ¥2,978 | market | 2025-05-12 |
| 2025-08-28 | 97,600 | 2.89億円 | ¥2,958 | market | 2025-05-12 |
| 2025-08-27 | 103,500 | 3.03億円 | ¥2,929 | market | 2025-05-12 |
| 2025-08-26 | 224,000 | 6.57億円 | ¥2,932 | market | 2025-05-12 |
| 2025-08-25 | 69,600 | 2.06億円 | ¥2,962 | market | 2025-05-12 |
| 2025-08-22 | 86,000 | 2.57億円 | ¥2,988 | market | 2025-05-12 |
| 2025-08-21 | 52,400 | 1.56億円 | ¥2,968 | market | 2025-05-12 |
| 2025-08-20 | 139,500 | 4.15億円 | ¥2,976 | market | 2025-05-12 |
| 2025-08-19 | 207,000 | 6.15億円 | ¥2,971 | market | 2025-05-12 |
| 2025-08-18 | 119,900 | 3.48億円 | ¥2,903 | market | 2025-05-12 |
| 2025-08-15 | 154,000 | 4.48億円 | ¥2,906 | market | 2025-05-12 |
| 2025-08-14 | 198,400 | 5.77億円 | ¥2,906 | market | 2025-05-12 |
| 2025-08-13 | 292,600 | 8.60億円 | ¥2,938 | market | 2025-05-12 |
| 2025-08-12 | 524,000 | 15.4億円 | ¥2,944 | market | 2025-05-12 |
| 2025-08-08 | 252,500 | 7.47億円 | ¥2,957 | market | 2025-05-12 |
| 2025-08-07 | 518,700 | 15.4億円 | ¥2,967 | market | 2025-05-12 |
| 2025-08-06 | 77,500 | 2.23億円 | ¥2,882 | market | 2025-05-12 |
| 2025-08-05 | 141,000 | 4.02億円 | ¥2,850 | market | 2025-05-12 |
| 2025-08-04 | 186,200 | 5.30億円 | ¥2,845 | market | 2025-05-12 |
| 2025-08-01 | 153,200 | 4.35億円 | ¥2,841 | market | 2025-05-12 |
| 2025-07-31 | 124,000 | 3.48億円 | ¥2,807 | market | 2025-05-12 |
| 2025-07-30 | 87,600 | 2.43億円 | ¥2,775 | market | 2025-05-12 |
| 2025-07-29 | 121,800 | 3.35億円 | ¥2,754 | market | 2025-05-12 |
| 2025-07-28 | 99,600 | 2.75億円 | ¥2,763 | market | 2025-05-12 |
| 2025-07-25 | 125,400 | 3.49億円 | ¥2,784 | market | 2025-05-12 |
| 2025-07-24 | 173,600 | 4.88億円 | ¥2,810 | market | 2025-05-12 |
| 2025-07-23 | 164,600 | 4.54億円 | ¥2,758 | market | 2025-05-12 |
| 2025-07-22 | 118,600 | 3.26億円 | ¥2,749 | market | 2025-05-12 |
| 2025-07-18 | 130,200 | 3.61億円 | ¥2,773 | market | 2025-05-12 |
| 2025-07-17 | 104,200 | 2.87億円 | ¥2,756 | market | 2025-05-12 |
| 2025-07-16 | 99,200 | 2.71億円 | ¥2,733 | market | 2025-05-12 |
| 2025-07-15 | 156,700 | 4.29億円 | ¥2,737 | market | 2025-05-12 |
| 2025-07-14 | 253,200 | 6.93億円 | ¥2,736 | market | 2025-05-12 |
| 2025-07-11 | 170,600 | 4.61億円 | ¥2,705 | market | 2025-05-12 |
| 2025-07-10 | 141,600 | 3.82億円 | ¥2,695 | market | 2025-05-12 |
| 2025-07-09 | 203,900 | 5.53億円 | ¥2,712 | market | 2025-05-12 |
| 2025-07-08 | 125,400 | 3.38億円 | ¥2,693 | market | 2025-05-12 |
| 2025-07-07 | 169,000 | 4.53億円 | ¥2,683 | market | 2025-05-12 |
| 2025-07-04 | 153,200 | 4.08億円 | ¥2,666 | market | 2025-05-12 |
| 2025-07-03 | 164,400 | 4.38億円 | ¥2,665 | market | 2025-05-12 |
| 2025-07-02 | 211,400 | 5.69億円 | ¥2,690 | market | 2025-05-12 |
| 2025-07-01 | 178,400 | 4.78億円 | ¥2,680 | market | 2025-05-12 |
| 2025-06-23 | 175,400 | 4.60億円 | ¥2,621 | market | 2025-05-12 |
| 2025-06-20 | 256,400 | 6.74億円 | ¥2,630 | market | 2025-05-12 |
| 2025-06-19 | 228,900 | 6.03億円 | ¥2,633 | market | 2025-05-12 |
| 2025-06-18 | 298,800 | 7.74億円 | ¥2,592 | market | 2025-05-12 |
| 2025-06-17 | 171,000 | 4.40億円 | ¥2,570 | market | 2025-05-12 |
| 2025-06-16 | 164,800 | 4.21億円 | ¥2,552 | market | 2025-05-12 |
| 2025-06-13 | 245,800 | 6.17億円 | ¥2,509 | market | 2025-05-12 |
| 2025-06-12 | 184,800 | 4.67億円 | ¥2,526 | market | 2025-05-12 |
| 2025-06-11 | 293,400 | 7.45億円 | ¥2,539 | market | 2025-05-12 |
| 2025-06-10 | 259,900 | 6.43億円 | ¥2,472 | market | 2025-05-12 |
| 2025-06-09 | 126,400 | 3.09億円 | ¥2,441 | market | 2025-05-12 |
| 2025-06-06 | 172,000 | 4.18億円 | ¥2,430 | market | 2025-05-12 |
| 2025-06-05 | 257,800 | 6.32億円 | ¥2,451 | market | 2025-05-12 |
| 2025-06-04 | 142,400 | 3.56億円 | ¥2,503 | market | 2025-05-12 |
| 2025-06-03 | 251,800 | 6.30億円 | ¥2,500 | market | 2025-05-12 |
| 2025-06-02 | 273,000 | 6.84億円 | ¥2,504 | market | 2025-05-12 |
| 2025-05-30 | 155,600 | 3.90億円 | ¥2,505 | market | 2025-05-12 |
| 2025-05-29 | 241,400 | 6.06億円 | ¥2,509 | market | 2025-05-12 |
| 2025-05-28 | 228,600 | 5.75億円 | ¥2,515 | market | 2025-05-12 |
| 2025-05-27 | 209,200 | 5.26億円 | ¥2,515 | market | 2025-05-12 |
| 2025-05-26 | 148,200 | 3.62億円 | ¥2,441 | market | 2025-05-12 |
| 2025-05-23 | 235,200 | 5.76億円 | ¥2,451 | market | 2025-05-12 |
| 2025-05-22 | 354,600 | 8.91億円 | ¥2,514 | market | 2025-05-12 |
| 2025-05-21 | 371,600 | 9.18億円 | ¥2,470 | market | 2025-05-12 |
| 2025-05-20 | 372,900 | 9.34億円 | ¥2,505 | market | 2025-05-12 |
| 2025-05-19 | 527,600 | 13.1億円 | ¥2,476 | market | 2025-05-12 |
| 2025-05-16 | 197,400 | 4.67億円 | ¥2,365 | market | 2025-05-12 |
| 2025-05-15 | 310,500 | 7.53億円 | ¥2,424 | market | 2025-05-12 |
| 2025-05-14 | 372,500 | 8.86億円 | ¥2,380 | market | 2025-05-12 |
| 2025-05-13 | 584,600 | 14.1億円 | ¥2,411 | market | 2025-05-12 |
さらに 289 件の古い取引 (合計 2,465.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||