実施回数
113
実施株数 (合計)
2,526,800
実施額 (合計)
102.8億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-02 | 1,147,000 | 44.9億円 | ¥3,914 | tostnet_3 | 2026-01-30 |
| 2025-07-30 | 44,000 | 1.88億円 | ¥4,274 | market | 2025-04-24 |
| 2025-07-29 | 28,300 | 1.24億円 | ¥4,365 | market | 2025-04-24 |
| 2025-07-28 | 14,000 | 6,361.0万円 | ¥4,544 | market | 2025-04-24 |
| 2025-07-25 | 14,000 | 6,365.3万円 | ¥4,547 | market | 2025-04-24 |
| 2025-07-24 | 14,100 | 6,376.6万円 | ¥4,522 | market | 2025-04-24 |
| 2025-07-23 | 13,000 | 5,884.7万円 | ¥4,527 | market | 2025-04-24 |
| 2025-07-22 | 13,100 | 5,912.0万円 | ¥4,513 | market | 2025-04-24 |
| 2025-07-18 | 14,800 | 6,644.2万円 | ¥4,489 | market | 2025-04-24 |
| 2025-07-17 | 14,700 | 6,609.0万円 | ¥4,496 | market | 2025-04-24 |
| 2025-07-16 | 16,100 | 7,154.8万円 | ¥4,444 | market | 2025-04-24 |
| 2025-07-15 | 20,200 | 8,928.9万円 | ¥4,420 | market | 2025-04-24 |
| 2025-07-14 | 19,400 | 8,579.5万円 | ¥4,422 | market | 2025-04-24 |
| 2025-07-11 | 17,000 | 7,595.9万円 | ¥4,468 | market | 2025-04-24 |
| 2025-07-10 | 16,800 | 7,546.3万円 | ¥4,492 | market | 2025-04-24 |
| 2025-07-09 | 16,700 | 7,510.9万円 | ¥4,498 | market | 2025-04-24 |
| 2025-07-08 | 16,900 | 7,583.1万円 | ¥4,487 | market | 2025-04-24 |
| 2025-07-07 | 17,000 | 7,618.3万円 | ¥4,481 | market | 2025-04-24 |
| 2025-07-04 | 16,900 | 7,587.2万円 | ¥4,489 | market | 2025-04-24 |
| 2025-07-03 | 17,100 | 7,652.4万円 | ¥4,475 | market | 2025-04-24 |
| 2025-06-25 | 18,300 | 8,025.5万円 | ¥4,386 | market | 2025-04-24 |
| 2025-06-24 | 18,500 | 8,104.8万円 | ¥4,381 | market | 2025-04-24 |
| 2025-06-23 | 17,400 | 7,687.6万円 | ¥4,418 | market | 2025-04-24 |
| 2025-06-20 | 15,200 | 6,709.3万円 | ¥4,414 | market | 2025-04-24 |
| 2025-06-19 | 18,100 | 7,909.8万円 | ¥4,370 | market | 2025-04-24 |
| 2025-06-18 | 18,400 | 7,995.9万円 | ¥4,346 | market | 2025-04-24 |
| 2025-06-17 | 8,500 | 3,678.4万円 | ¥4,327 | market | 2025-04-24 |
| 2025-06-16 | 16,800 | 7,318.5万円 | ¥4,356 | market | 2025-04-24 |
| 2025-06-13 | 12,500 | 5,459.8万円 | ¥4,368 | market | 2025-04-24 |
| 2025-06-12 | 12,700 | 5,519.0万円 | ¥4,346 | market | 2025-04-24 |
| 2025-06-11 | 9,200 | 3,971.8万円 | ¥4,317 | market | 2025-04-24 |
| 2025-06-10 | 20,800 | 9,032.3万円 | ¥4,342 | market | 2025-04-24 |
| 2025-06-09 | 12,900 | 5,576.1万円 | ¥4,323 | market | 2025-04-24 |
| 2025-06-06 | 9,200 | 3,950.3万円 | ¥4,294 | market | 2025-04-24 |
| 2025-06-05 | 11,600 | 4,981.4万円 | ¥4,294 | market | 2025-04-24 |
| 2025-06-04 | 12,800 | 5,432.3万円 | ¥4,244 | market | 2025-04-24 |
| 2025-06-03 | 11,000 | 4,684.7万円 | ¥4,259 | market | 2025-04-24 |
| 2025-06-02 | 8,500 | 3,607.1万円 | ¥4,244 | market | 2025-04-24 |
| 2025-05-30 | 8,400 | 3,563.0万円 | ¥4,242 | market | 2025-04-24 |
| 2025-05-29 | 14,700 | 6,187.5万円 | ¥4,209 | market | 2025-04-24 |
| 2025-05-28 | 10,800 | 4,545.4万円 | ¥4,209 | market | 2025-04-24 |
| 2025-05-27 | 24,400 | 1.03億円 | ¥4,223 | market | 2025-04-24 |
| 2025-05-26 | 5,800 | 2,451.9万円 | ¥4,227 | market | 2025-04-24 |
| 2025-05-23 | 14,000 | 5,896.2万円 | ¥4,212 | market | 2025-04-24 |
| 2025-05-22 | 25,800 | 1.09億円 | ¥4,238 | market | 2025-04-24 |
| 2025-05-21 | 14,000 | 5,983.2万円 | ¥4,274 | market | 2025-04-24 |
| 2025-05-20 | 14,200 | 5,969.4万円 | ¥4,204 | market | 2025-04-24 |
| 2025-05-19 | 9,300 | 3,878.4万円 | ¥4,170 | market | 2025-04-24 |
| 2025-05-16 | 14,600 | 6,147.3万円 | ¥4,210 | market | 2025-04-24 |
| 2025-05-15 | 12,400 | 5,216.7万円 | ¥4,207 | market | 2025-04-24 |
| 2025-05-14 | 12,300 | 5,149.8万円 | ¥4,187 | market | 2025-04-24 |
| 2025-05-13 | 11,200 | 4,687.3万円 | ¥4,185 | market | 2025-04-24 |
| 2025-05-12 | 11,100 | 4,609.6万円 | ¥4,153 | market | 2025-04-24 |
| 2025-05-09 | 10,400 | 4,334.6万円 | ¥4,168 | market | 2025-04-24 |
| 2025-05-08 | 12,100 | 5,084.4万円 | ¥4,202 | market | 2025-04-24 |
| 2025-05-07 | 12,100 | 4,979.2万円 | ¥4,115 | market | 2025-04-24 |
| 2025-05-02 | 22,300 | 9,347.8万円 | ¥4,192 | market | 2025-04-24 |
| 2025-05-01 | 16,600 | 6,926.2万円 | ¥4,172 | market | 2025-04-24 |
| 2025-04-30 | 27,000 | 1.13億円 | ¥4,179 | market | 2025-04-24 |
| 2024-07-30 | 28,200 | 1.05億円 | ¥3,732 | market | 2024-04-25 |
| 2024-07-29 | 13,000 | 5,325.4万円 | ¥4,096 | market | 2024-04-25 |
| 2024-07-26 | 8,700 | 3,593.4万円 | ¥4,130 | market | 2024-04-25 |
| 2024-07-25 | 8,600 | 3,567.9万円 | ¥4,149 | market | 2024-04-25 |
| 2024-07-24 | 9,300 | 3,823.6万円 | ¥4,111 | market | 2024-04-25 |
| 2024-07-23 | 9,200 | 3,790.8万円 | ¥4,120 | market | 2024-04-25 |
| 2024-07-22 | 9,000 | 3,723.6万円 | ¥4,137 | market | 2024-04-25 |
| 2024-07-19 | 9,000 | 3,725.2万円 | ¥4,139 | market | 2024-04-25 |
| 2024-07-18 | 8,300 | 3,487.1万円 | ¥4,201 | market | 2024-04-25 |
| 2024-07-17 | 9,000 | 3,763.1万円 | ¥4,181 | market | 2024-04-25 |
| 2024-07-16 | 8,900 | 3,727.8万円 | ¥4,189 | market | 2024-04-25 |
| 2024-07-12 | 9,100 | 3,784.0万円 | ¥4,158 | market | 2024-04-25 |
| 2024-07-11 | 9,300 | 3,846.9万円 | ¥4,136 | market | 2024-04-25 |
| 2024-07-10 | 9,700 | 3,970.9万円 | ¥4,094 | market | 2024-04-25 |
| 2024-07-09 | 9,200 | 3,833.5万円 | ¥4,167 | market | 2024-04-25 |
| 2024-07-08 | 8,800 | 3,708.2万円 | ¥4,214 | market | 2024-04-25 |
| 2024-07-05 | 8,900 | 3,720.8万円 | ¥4,181 | market | 2024-04-25 |
| 2024-07-04 | 9,500 | 3,889.8万円 | ¥4,094 | market | 2024-04-25 |
| 2024-07-03 | 9,600 | 3,920.1万円 | ¥4,083 | market | 2024-04-25 |
| 2024-06-25 | 10,100 | 4,097.8万円 | ¥4,057 | market | 2024-04-25 |
| 2024-06-24 | 9,000 | 3,617.3万円 | ¥4,019 | market | 2024-04-25 |
| 2024-06-21 | 10,500 | 4,215.6万円 | ¥4,015 | market | 2024-04-25 |
| 2024-06-20 | 10,200 | 4,108.1万円 | ¥4,028 | market | 2024-04-25 |
| 2024-06-19 | 10,600 | 4,223.0万円 | ¥3,984 | market | 2024-04-25 |
| 2024-06-14 | 11,200 | 4,383.0万円 | ¥3,913 | market | 2024-04-25 |
| 2024-06-13 | 6,800 | 2,696.5万円 | ¥3,965 | market | 2024-04-25 |
| 2024-06-12 | 4,800 | 1,895.9万円 | ¥3,950 | market | 2024-04-25 |
| 2024-06-11 | 9,700 | 3,793.1万円 | ¥3,910 | market | 2024-04-25 |
| 2024-06-10 | 6,000 | 2,341.4万円 | ¥3,902 | market | 2024-04-25 |
| 2024-06-07 | 5,500 | 2,123.8万円 | ¥3,861 | market | 2024-04-25 |
| 2024-06-06 | 6,000 | 2,282.4万円 | ¥3,804 | market | 2024-04-25 |
| 2024-06-05 | 8,100 | 3,082.4万円 | ¥3,805 | market | 2024-04-25 |
| 2024-06-04 | 3,000 | 1,126.1万円 | ¥3,754 | market | 2024-04-25 |
| 2024-06-03 | 2,100 | 778.8万円 | ¥3,708 | market | 2024-04-25 |
| 2024-05-31 | 13,000 | 4,831.9万円 | ¥3,717 | market | 2024-04-25 |
| 2024-05-30 | 4,200 | 1,577.2万円 | ¥3,755 | market | 2024-04-25 |
| 2024-05-29 | 3,500 | 1,316.7万円 | ¥3,762 | market | 2024-04-25 |
| 2024-05-28 | 4,300 | 1,604.8万円 | ¥3,732 | market | 2024-04-25 |
| 2024-05-27 | 9,900 | 3,711.7万円 | ¥3,749 | market | 2024-04-25 |
| 2024-05-24 | 12,500 | 4,719.4万円 | ¥3,776 | market | 2024-04-25 |
| 2024-05-23 | 9,100 | 3,482.2万円 | ¥3,827 | market | 2024-04-25 |
| 2024-05-22 | 9,300 | 3,523.6万円 | ¥3,789 | market | 2024-04-25 |
| 2024-05-21 | 5,700 | 2,147.4万円 | ¥3,767 | market | 2024-04-25 |
| 2024-05-20 | 5,000 | 1,889.5万円 | ¥3,779 | market | 2024-04-25 |
| 2024-05-17 | 9,400 | 3,539.0万円 | ¥3,765 | market | 2024-04-25 |
| 2024-05-16 | 9,900 | 3,724.4万円 | ¥3,762 | market | 2024-04-25 |
| 2024-05-15 | 4,900 | 1,865.1万円 | ¥3,806 | market | 2024-04-25 |
| 2024-05-14 | 14,200 | 5,421.9万円 | ¥3,818 | market | 2024-04-25 |
| 2024-05-13 | 6,100 | 2,348.1万円 | ¥3,849 | market | 2024-04-25 |
| 2024-05-10 | 6,500 | 2,439.0万円 | ¥3,752 | market | 2024-04-25 |
| 2024-05-09 | 6,000 | 2,233.1万円 | ¥3,722 | market | 2024-04-25 |
| 2024-05-08 | 12,400 | 4,612.8万円 | ¥3,720 | market | 2024-04-25 |
| 2024-05-07 | 8,300 | 3,135.1万円 | ¥3,777 | market | 2024-04-25 |
| 2024-05-02 | 16,700 | 6,380.1万円 | ¥3,820 | market | 2024-04-25 |
さらに 302 件の古い取引 (合計 143.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||