実施回数
173
実施株数 (合計)
6,667,100
実施額 (合計)
180.6億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 31,400 | 9,190.8万円 | ¥2,927 | market | 2025-05-09 |
| 2026-03-23 | 31,400 | 9,021.7万円 | ¥2,873 | market | 2025-05-09 |
| 2026-03-19 | 32,000 | 9,376.1万円 | ¥2,930 | market | 2025-05-09 |
| 2026-03-18 | 20,500 | 6,099.6万円 | ¥2,975 | market | 2025-05-09 |
| 2026-03-17 | 34,500 | 1.01億円 | ¥2,939 | market | 2025-05-09 |
| 2026-03-16 | 33,000 | 9,674.7万円 | ¥2,932 | market | 2025-05-09 |
| 2026-03-13 | 31,100 | 9,170.8万円 | ¥2,949 | market | 2025-05-09 |
| 2026-03-12 | 30,500 | 9,017.2万円 | ¥2,956 | market | 2025-05-09 |
| 2026-03-11 | 30,400 | 9,153.9万円 | ¥3,011 | market | 2025-05-09 |
| 2026-03-10 | 30,300 | 9,004.6万円 | ¥2,972 | market | 2025-05-09 |
| 2026-03-09 | 30,700 | 9,000.3万円 | ¥2,932 | market | 2025-05-09 |
| 2026-03-06 | 30,800 | 9,426.4万円 | ¥3,061 | market | 2025-05-09 |
| 2026-03-05 | 29,500 | 8,995.4万円 | ¥3,049 | market | 2025-05-09 |
| 2026-03-04 | 30,100 | 8,991.1万円 | ¥2,987 | market | 2025-05-09 |
| 2026-03-03 | 28,900 | 9,023.3万円 | ¥3,122 | market | 2025-05-09 |
| 2026-03-02 | 27,900 | 8,998.4万円 | ¥3,225 | market | 2025-05-09 |
| 2026-02-27 | 28,000 | 9,021.6万円 | ¥3,222 | market | 2025-05-09 |
| 2026-02-26 | 28,100 | 8,993.1万円 | ¥3,200 | market | 2025-05-09 |
| 2026-02-25 | 28,300 | 9,003.8万円 | ¥3,182 | market | 2025-05-09 |
| 2026-02-24 | 28,400 | 8,969.3万円 | ¥3,158 | market | 2025-05-09 |
| 2026-02-20 | 29,300 | 9,025.8万円 | ¥3,080 | market | 2025-05-09 |
| 2026-02-19 | 28,700 | 8,997.4万円 | ¥3,135 | market | 2025-05-09 |
| 2026-02-18 | 28,600 | 9,009.6万円 | ¥3,150 | market | 2025-05-09 |
| 2026-02-17 | 28,800 | 9,028.8万円 | ¥3,135 | market | 2025-05-09 |
| 2026-02-16 | 28,600 | 8,983.8万円 | ¥3,141 | market | 2025-05-09 |
| 2026-02-13 | 29,000 | 8,995.9万円 | ¥3,102 | market | 2025-05-09 |
| 2026-02-12 | 28,400 | 9,009.3万円 | ¥3,172 | market | 2025-05-09 |
| 2026-02-10 | 28,400 | 9,010.4万円 | ¥3,173 | market | 2025-05-09 |
| 2026-02-09 | 29,000 | 8,993.7万円 | ¥3,101 | market | 2025-05-09 |
| 2026-02-06 | 27,600 | 9,027.6万円 | ¥3,271 | market | 2025-05-09 |
| 2026-02-05 | 27,800 | 9,168.8万円 | ¥3,298 | market | 2025-05-09 |
| 2026-02-04 | 27,600 | 9,005.6万円 | ¥3,263 | market | 2025-05-09 |
| 2026-02-03 | 27,300 | 8,817.1万円 | ¥3,230 | market | 2025-05-09 |
| 2026-02-02 | 28,600 | 9,063.0万円 | ¥3,169 | market | 2025-05-09 |
| 2026-01-29 | 17,900 | 5,573.0万円 | ¥3,113 | market | 2025-05-09 |
| 2026-01-28 | 30,700 | 9,545.2万円 | ¥3,109 | market | 2025-05-09 |
| 2026-01-27 | 22,000 | 6,932.7万円 | ¥3,151 | market | 2025-05-09 |
| 2026-01-26 | 23,000 | 7,248.2万円 | ¥3,151 | market | 2025-05-09 |
| 2026-01-23 | 21,600 | 6,994.4万円 | ¥3,238 | market | 2025-05-09 |
| 2026-01-22 | 22,300 | 7,161.7万円 | ¥3,212 | market | 2025-05-09 |
| 2026-01-21 | 23,600 | 7,495.3万円 | ¥3,176 | market | 2025-05-09 |
| 2026-01-20 | 21,600 | 6,971.7万円 | ¥3,228 | market | 2025-05-09 |
| 2026-01-19 | 21,800 | 7,068.9万円 | ¥3,243 | market | 2025-05-09 |
| 2026-01-16 | 20,000 | 6,578.9万円 | ¥3,289 | market | 2025-05-09 |
| 2026-01-15 | 26,500 | 8,694.9万円 | ¥3,281 | market | 2025-05-09 |
| 2026-01-14 | 21,600 | 7,037.0万円 | ¥3,258 | market | 2025-05-09 |
| 2026-01-13 | 21,600 | 6,921.8万円 | ¥3,205 | market | 2025-05-09 |
| 2026-01-09 | 21,400 | 6,790.4万円 | ¥3,173 | market | 2025-05-09 |
| 2026-01-08 | 26,400 | 8,320.6万円 | ¥3,152 | market | 2025-05-09 |
| 2026-01-07 | 24,300 | 7,686.0万円 | ¥3,163 | market | 2025-05-09 |
| 2026-01-06 | 21,000 | 6,637.8万円 | ¥3,161 | market | 2025-05-09 |
| 2026-01-05 | 29,700 | 9,281.7万円 | ¥3,125 | market | 2025-05-09 |
| 2025-12-23 | 21,000 | 6,630.8万円 | ¥3,158 | market | 2025-05-09 |
| 2025-12-22 | 16,200 | 5,108.8万円 | ¥3,154 | market | 2025-05-09 |
| 2025-12-19 | 26,000 | 8,090.5万円 | ¥3,112 | market | 2025-05-09 |
| 2025-12-18 | 25,600 | 7,960.3万円 | ¥3,110 | market | 2025-05-09 |
| 2025-12-17 | 23,700 | 7,380.7万円 | ¥3,114 | market | 2025-05-09 |
| 2025-12-16 | 18,900 | 5,877.9万円 | ¥3,110 | market | 2025-05-09 |
| 2025-12-15 | 23,000 | 7,132.2万円 | ¥3,101 | market | 2025-05-09 |
| 2025-12-12 | 20,300 | 6,261.1万円 | ¥3,084 | market | 2025-05-09 |
| 2025-12-11 | 24,300 | 7,500.9万円 | ¥3,087 | market | 2025-05-09 |
| 2025-12-10 | 18,900 | 5,894.5万円 | ¥3,119 | market | 2025-05-09 |
| 2025-12-09 | 17,400 | 5,414.8万円 | ¥3,112 | market | 2025-05-09 |
| 2025-12-08 | 20,000 | 6,186.6万円 | ¥3,093 | market | 2025-05-09 |
| 2025-12-05 | 48,400 | 1.49億円 | ¥3,080 | market | 2025-05-09 |
| 2025-12-04 | 12,400 | 3,831.7万円 | ¥3,090 | market | 2025-05-09 |
| 2025-12-03 | 17,600 | 5,409.0万円 | ¥3,073 | market | 2025-05-09 |
| 2025-12-02 | 22,000 | 6,730.6万円 | ¥3,059 | market | 2025-05-09 |
| 2025-12-01 | 67,500 | 2.07億円 | ¥3,073 | market | 2025-05-09 |
| 2025-11-28 | 32,400 | 1.01億円 | ¥3,119 | market | 2025-05-09 |
| 2025-11-27 | 11,000 | 3,407.3万円 | ¥3,098 | market | 2025-05-09 |
| 2025-11-26 | 32,400 | 9,705.2万円 | ¥2,995 | market | 2025-05-09 |
| 2025-11-25 | 38,800 | 1.16億円 | ¥2,979 | market | 2025-05-09 |
| 2025-11-21 | 40,500 | 1.20億円 | ¥2,959 | market | 2025-05-09 |
| 2025-11-20 | 40,500 | 1.19億円 | ¥2,944 | market | 2025-05-09 |
| 2025-11-19 | 72,900 | 2.12億円 | ¥2,911 | market | 2025-05-09 |
| 2025-11-18 | 56,700 | 1.69億円 | ¥2,979 | market | 2025-05-09 |
| 2025-11-17 | 50,000 | 1.50億円 | ¥3,002 | market | 2025-05-09 |
| 2025-11-14 | 50,000 | 1.51億円 | ¥3,024 | market | 2025-05-09 |
| 2025-11-13 | 42,700 | 1.29億円 | ¥3,023 | market | 2025-05-09 |
| 2025-11-12 | 51,600 | 1.58億円 | ¥3,053 | market | 2025-05-09 |
| 2025-11-11 | 5,300 | 1,560.5万円 | ¥2,944 | market | 2025-05-09 |
| 2025-11-10 | 50,000 | 1.32億円 | ¥2,640 | market | 2025-05-09 |
| 2025-11-07 | 58,000 | 1.51億円 | ¥2,612 | market | 2025-05-09 |
| 2025-11-06 | 59,700 | 1.56億円 | ¥2,618 | market | 2025-05-09 |
| 2025-11-05 | 77,200 | 2.01億円 | ¥2,607 | market | 2025-05-09 |
| 2025-11-04 | 55,200 | 1.47億円 | ¥2,669 | market | 2025-05-09 |
| 2025-10-31 | 34,900 | 9,162.1万円 | ¥2,625 | market | 2025-05-09 |
| 2025-10-30 | 35,600 | 9,338.8万円 | ¥2,623 | market | 2025-05-09 |
| 2025-10-29 | 35,700 | 9,355.4万円 | ¥2,621 | market | 2025-05-09 |
| 2025-10-28 | 35,100 | 9,336.1万円 | ¥2,660 | market | 2025-05-09 |
| 2025-10-27 | 34,300 | 9,313.3万円 | ¥2,715 | market | 2025-05-09 |
| 2025-10-24 | 34,900 | 9,330.7万円 | ¥2,674 | market | 2025-05-09 |
| 2025-10-23 | 35,300 | 9,318.2万円 | ¥2,640 | market | 2025-05-09 |
| 2025-10-22 | 35,500 | 9,335.7万円 | ¥2,630 | market | 2025-05-09 |
| 2025-10-21 | 36,100 | 9,355.8万円 | ¥2,592 | market | 2025-05-09 |
| 2025-10-20 | 36,000 | 9,337.0万円 | ¥2,594 | market | 2025-05-09 |
| 2025-10-17 | 36,100 | 9,345.1万円 | ¥2,589 | market | 2025-05-09 |
| 2025-10-16 | 28,500 | 7,341.4万円 | ¥2,576 | market | 2025-05-09 |
| 2025-10-15 | 36,800 | 9,338.8万円 | ¥2,538 | market | 2025-05-09 |
| 2025-10-14 | 39,200 | 9,782.4万円 | ¥2,496 | market | 2025-05-09 |
| 2025-10-10 | 38,100 | 9,689.2万円 | ¥2,543 | market | 2025-05-09 |
| 2025-10-09 | 37,300 | 9,651.6万円 | ¥2,588 | market | 2025-05-09 |
| 2025-10-08 | 38,400 | 9,871.0万円 | ¥2,571 | market | 2025-05-09 |
| 2025-10-07 | 32,100 | 8,166.1万円 | ¥2,544 | market | 2025-05-09 |
| 2025-10-06 | 41,200 | 1.04億円 | ¥2,530 | market | 2025-05-09 |
| 2025-10-03 | 46,900 | 1.16億円 | ¥2,474 | market | 2025-05-09 |
| 2025-10-02 | 56,700 | 1.39億円 | ¥2,453 | market | 2025-05-09 |
| 2025-10-01 | 57,100 | 1.40億円 | ¥2,450 | market | 2025-05-09 |
| 2025-09-22 | 37,700 | 9,840.7万円 | ¥2,610 | market | 2025-05-09 |
| 2025-09-19 | 39,300 | 1.01億円 | ¥2,581 | market | 2025-05-09 |
| 2025-09-18 | 37,800 | 9,856.3万円 | ¥2,607 | market | 2025-05-09 |
| 2025-09-17 | 37,900 | 9,877.8万円 | ¥2,606 | market | 2025-05-09 |
| 2025-09-16 | 37,500 | 9,874.3万円 | ¥2,633 | market | 2025-05-09 |
| 2025-08-08 | 40,900 | 1.04億円 | ¥2,540 | market | 2025-05-09 |
| 2025-08-07 | 44,100 | 1.10億円 | ¥2,492 | market | 2025-05-09 |
| 2025-08-06 | 38,900 | 1.00億円 | ¥2,573 | market | 2025-05-09 |
| 2025-08-05 | 38,500 | 9,938.0万円 | ¥2,581 | market | 2025-05-09 |
| 2025-08-04 | 38,900 | 9,994.4万円 | ¥2,569 | market | 2025-05-09 |
| 2025-08-01 | 38,100 | 9,954.1万円 | ¥2,613 | market | 2025-05-09 |
| 2025-07-31 | 30,900 | 7,903.6万円 | ¥2,558 | market | 2025-05-09 |
| 2025-07-30 | 38,800 | 9,866.5万円 | ¥2,543 | market | 2025-05-09 |
| 2025-07-29 | 39,600 | 9,985.4万円 | ¥2,522 | market | 2025-05-09 |
| 2025-07-28 | 39,000 | 9,873.7万円 | ¥2,532 | market | 2025-05-09 |
| 2025-07-25 | 39,200 | 9,895.0万円 | ¥2,524 | market | 2025-05-09 |
| 2025-07-24 | 38,400 | 9,879.3万円 | ¥2,573 | market | 2025-05-09 |
| 2025-07-23 | 38,400 | 9,877.4万円 | ¥2,572 | market | 2025-05-09 |
| 2025-07-22 | 45,800 | 1.14億円 | ¥2,482 | market | 2025-05-09 |
| 2025-07-18 | 44,100 | 1.11億円 | ¥2,508 | market | 2025-05-09 |
| 2025-07-17 | 43,500 | 1.10億円 | ¥2,520 | market | 2025-05-09 |
| 2025-07-16 | 44,000 | 1.11億円 | ¥2,515 | market | 2025-05-09 |
| 2025-07-15 | 44,100 | 1.11億円 | ¥2,516 | market | 2025-05-09 |
| 2025-07-14 | 44,200 | 1.11億円 | ¥2,511 | market | 2025-05-09 |
| 2025-07-11 | 44,800 | 1.12億円 | ¥2,504 | market | 2025-05-09 |
| 2025-07-10 | 46,700 | 1.16億円 | ¥2,483 | market | 2025-05-09 |
| 2025-07-09 | 44,200 | 1.12億円 | ¥2,530 | market | 2025-05-09 |
| 2025-07-08 | 46,100 | 1.15億円 | ¥2,502 | market | 2025-05-09 |
| 2025-07-07 | 46,800 | 1.17億円 | ¥2,494 | market | 2025-05-09 |
| 2025-07-04 | 44,200 | 1.12億円 | ¥2,537 | market | 2025-05-09 |
| 2025-07-03 | 44,100 | 1.12億円 | ¥2,541 | market | 2025-05-09 |
| 2025-07-02 | 46,300 | 1.16億円 | ¥2,510 | market | 2025-05-09 |
| 2025-07-01 | 46,300 | 1.16億円 | ¥2,511 | market | 2025-05-09 |
| 2025-06-23 | 57,800 | 1.40億円 | ¥2,418 | market | 2025-05-09 |
| 2025-06-20 | 52,700 | 1.28億円 | ¥2,432 | market | 2025-05-09 |
| 2025-06-19 | 52,500 | 1.28億円 | ¥2,440 | market | 2025-05-09 |
| 2025-06-18 | 52,300 | 1.28億円 | ¥2,443 | market | 2025-05-09 |
| 2025-06-17 | 55,000 | 1.33億円 | ¥2,425 | market | 2025-05-09 |
| 2025-06-16 | 62,900 | 1.51億円 | ¥2,406 | market | 2025-05-09 |
| 2025-06-13 | 66,600 | 1.59億円 | ¥2,390 | market | 2025-05-09 |
| 2025-06-12 | 56,500 | 1.37億円 | ¥2,422 | market | 2025-05-09 |
| 2025-06-11 | 50,200 | 1.24億円 | ¥2,466 | market | 2025-05-09 |
| 2025-06-10 | 52,400 | 1.28億円 | ¥2,438 | market | 2025-05-09 |
| 2025-06-09 | 63,100 | 1.51億円 | ¥2,397 | market | 2025-05-09 |
| 2025-06-06 | 66,400 | 1.59億円 | ¥2,392 | market | 2025-05-09 |
| 2025-06-05 | 66,500 | 1.59億円 | ¥2,388 | market | 2025-05-09 |
| 2025-06-04 | 61,300 | 1.47億円 | ¥2,406 | market | 2025-05-09 |
| 2025-06-03 | 66,400 | 1.59億円 | ¥2,391 | market | 2025-05-09 |
| 2025-06-02 | 60,900 | 1.47億円 | ¥2,407 | market | 2025-05-09 |
| 2025-05-30 | 52,900 | 1.30億円 | ¥2,460 | market | 2025-05-09 |
| 2025-05-29 | 52,200 | 1.29億円 | ¥2,465 | market | 2025-05-09 |
| 2025-05-28 | 55,100 | 1.34億円 | ¥2,430 | market | 2025-05-09 |
| 2025-05-27 | 62,800 | 1.51億円 | ¥2,409 | market | 2025-05-09 |
| 2025-05-26 | 57,500 | 1.40億円 | ¥2,429 | market | 2025-05-09 |
| 2025-05-23 | 54,700 | 1.33億円 | ¥2,440 | market | 2025-05-09 |
| 2025-05-22 | 65,600 | 1.57億円 | ¥2,395 | market | 2025-05-09 |
| 2025-05-21 | 61,900 | 1.50億円 | ¥2,415 | market | 2025-05-09 |
| 2025-05-20 | 62,700 | 1.51億円 | ¥2,412 | market | 2025-05-09 |
| 2025-05-19 | 57,800 | 1.41億円 | ¥2,436 | market | 2025-05-09 |
| 2025-05-16 | 57,400 | 1.40億円 | ¥2,439 | market | 2025-05-09 |
| 2025-05-15 | 55,900 | 1.37億円 | ¥2,450 | market | 2025-05-09 |
| 2025-05-14 | 51,100 | 1.27億円 | ¥2,494 | market | 2025-05-09 |
| 2025-05-13 | 51,400 | 1.28億円 | ¥2,490 | market | 2025-05-09 |
| 2025-05-12 | 55,100 | 1.34億円 | ¥2,439 | market | 2025-05-09 |
さらに 185 件の古い取引 (合計 311.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||