実施回数
123
実施株数 (合計)
1,585,400
実施額 (合計)
79.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-18 | 4,200 | 2,648.1万円 | ¥6,305 | market | 2025-07-31 |
| 2025-11-17 | 10,100 | 6,430.2万円 | ¥6,367 | market | 2025-07-31 |
| 2025-11-14 | 16,400 | 1.06億円 | ¥6,456 | market | 2025-07-31 |
| 2025-11-13 | 10,200 | 6,694.3万円 | ¥6,563 | market | 2025-07-31 |
| 2025-11-12 | 20,400 | 1.33億円 | ¥6,515 | market | 2025-07-31 |
| 2025-11-11 | 13,600 | 8,579.1万円 | ¥6,308 | market | 2025-07-31 |
| 2025-11-10 | 11,900 | 7,542.6万円 | ¥6,338 | market | 2025-07-31 |
| 2025-11-07 | 18,500 | 1.16億円 | ¥6,245 | market | 2025-07-31 |
| 2025-11-06 | 24,500 | 1.51億円 | ¥6,166 | market | 2025-07-31 |
| 2025-11-05 | 35,000 | 2.12億円 | ¥6,065 | market | 2025-07-31 |
| 2025-11-04 | 52,300 | 3.27億円 | ¥6,262 | market | 2025-07-31 |
| 2025-10-31 | 6,900 | 3,829.6万円 | ¥5,550 | market | 2025-07-31 |
| 2025-10-30 | 10,800 | 5,985.4万円 | ¥5,542 | market | 2025-07-31 |
| 2025-10-29 | 10,800 | 5,954.5万円 | ¥5,513 | market | 2025-07-31 |
| 2025-10-28 | 9,100 | 5,046.0万円 | ¥5,545 | market | 2025-07-31 |
| 2025-10-27 | 5,200 | 2,956.8万円 | ¥5,686 | market | 2025-07-31 |
| 2025-10-24 | 4,900 | 2,763.0万円 | ¥5,639 | market | 2025-07-31 |
| 2025-10-23 | 8,000 | 4,515.1万円 | ¥5,644 | market | 2025-07-31 |
| 2025-10-22 | 5,700 | 3,189.1万円 | ¥5,595 | market | 2025-07-31 |
| 2025-10-21 | 5,900 | 3,283.6万円 | ¥5,565 | market | 2025-07-31 |
| 2025-10-20 | 4,500 | 2,483.8万円 | ¥5,520 | market | 2025-07-31 |
| 2025-10-17 | 6,100 | 3,306.3万円 | ¥5,420 | market | 2025-07-31 |
| 2025-10-16 | 4,600 | 2,537.4万円 | ¥5,516 | market | 2025-07-31 |
| 2025-10-15 | 8,500 | 4,731.6万円 | ¥5,567 | market | 2025-07-31 |
| 2025-10-14 | 12,100 | 6,634.5万円 | ¥5,483 | market | 2025-07-31 |
| 2025-10-10 | 9,200 | 5,084.5万円 | ¥5,527 | market | 2025-07-31 |
| 2025-10-09 | 4,400 | 2,468.2万円 | ¥5,610 | market | 2025-07-31 |
| 2025-10-08 | 5,500 | 3,112.9万円 | ¥5,660 | market | 2025-07-31 |
| 2025-10-07 | 4,100 | 2,348.7万円 | ¥5,729 | market | 2025-07-31 |
| 2025-10-06 | 7,500 | 4,276.0万円 | ¥5,701 | market | 2025-07-31 |
| 2025-10-03 | 3,700 | 2,055.1万円 | ¥5,554 | market | 2025-07-31 |
| 2025-10-02 | 5,000 | 2,774.5万円 | ¥5,549 | market | 2025-07-31 |
| 2025-10-01 | 5,400 | 3,015.0万円 | ¥5,583 | market | 2025-07-31 |
| 2025-09-22 | 5,600 | 3,135.1万円 | ¥5,598 | market | 2025-07-31 |
| 2025-09-19 | 5,500 | 3,096.5万円 | ¥5,630 | market | 2025-07-31 |
| 2025-09-18 | 3,300 | 1,859.0万円 | ¥5,633 | market | 2025-07-31 |
| 2025-09-17 | 6,300 | 3,569.6万円 | ¥5,666 | market | 2025-07-31 |
| 2025-09-16 | 4,400 | 2,539.6万円 | ¥5,772 | market | 2025-07-31 |
| 2025-09-12 | 5,400 | 3,124.4万円 | ¥5,786 | market | 2025-07-31 |
| 2025-09-11 | 5,200 | 2,997.1万円 | ¥5,764 | market | 2025-07-31 |
| 2025-09-10 | 3,200 | 1,839.8万円 | ¥5,749 | market | 2025-07-31 |
| 2025-09-09 | 3,000 | 1,718.6万円 | ¥5,729 | market | 2025-07-31 |
| 2025-09-08 | 3,900 | 2,242.4万円 | ¥5,750 | market | 2025-07-31 |
| 2025-09-05 | 8,000 | 4,559.6万円 | ¥5,700 | market | 2025-07-31 |
| 2025-09-04 | 3,900 | 2,200.2万円 | ¥5,642 | market | 2025-07-31 |
| 2025-09-03 | 2,400 | 1,351.6万円 | ¥5,632 | market | 2025-07-31 |
| 2025-09-02 | 4,900 | 2,758.8万円 | ¥5,630 | market | 2025-07-31 |
| 2025-09-01 | 5,700 | 3,221.7万円 | ¥5,652 | market | 2025-07-31 |
| 2025-08-29 | 4,300 | 2,429.3万円 | ¥5,650 | market | 2025-07-31 |
| 2025-08-28 | 3,100 | 1,753.0万円 | ¥5,655 | market | 2025-07-31 |
| 2025-08-27 | 2,900 | 1,638.2万円 | ¥5,649 | market | 2025-07-31 |
| 2025-08-26 | 3,600 | 2,033.7万円 | ¥5,649 | market | 2025-07-31 |
| 2025-08-25 | 3,900 | 2,212.7万円 | ¥5,674 | market | 2025-07-31 |
| 2025-08-22 | 3,300 | 1,861.8万円 | ¥5,642 | market | 2025-07-31 |
| 2025-08-21 | 5,100 | 2,869.2万円 | ¥5,626 | market | 2025-07-31 |
| 2025-08-20 | 8,500 | 4,808.8万円 | ¥5,657 | market | 2025-07-31 |
| 2025-08-19 | 4,700 | 2,658.5万円 | ¥5,656 | market | 2025-07-31 |
| 2025-08-18 | 7,900 | 4,530.2万円 | ¥5,734 | market | 2025-07-31 |
| 2025-08-15 | 7,000 | 3,968.9万円 | ¥5,670 | market | 2025-07-31 |
| 2025-08-14 | 3,900 | 2,205.4万円 | ¥5,655 | market | 2025-07-31 |
| 2025-08-13 | 6,200 | 3,527.1万円 | ¥5,689 | market | 2025-07-31 |
| 2025-08-12 | 12,100 | 6,913.4万円 | ¥5,714 | market | 2025-07-31 |
| 2025-08-08 | 8,200 | 4,650.1万円 | ¥5,671 | market | 2025-07-31 |
| 2025-08-07 | 6,800 | 3,792.1万円 | ¥5,577 | market | 2025-07-31 |
| 2025-08-06 | 6,200 | 3,414.9万円 | ¥5,508 | market | 2025-07-31 |
| 2025-08-05 | 18,100 | 1.00億円 | ¥5,531 | market | 2025-07-31 |
| 2025-08-04 | 16,300 | 8,914.7万円 | ¥5,469 | market | 2025-07-31 |
| 2025-08-01 | 428,500 | 21.7億円 | ¥5,060 | tostnet_3 | 2025-07-31 |
| 2025-04-03 | 4,500 | 1,877.0万円 | ¥4,171 | market | 2024-11-19 |
| 2025-04-02 | 9,500 | 3,992.1万円 | ¥4,202 | market | 2024-11-19 |
| 2025-04-01 | 9,500 | 4,020.7万円 | ¥4,232 | market | 2024-11-19 |
| 2025-03-24 | 9,500 | 4,213.7万円 | ¥4,435 | market | 2024-11-19 |
| 2025-03-21 | 9,500 | 4,280.6万円 | ¥4,506 | market | 2024-11-19 |
| 2025-03-19 | 9,500 | 4,300.0万円 | ¥4,526 | market | 2024-11-19 |
| 2025-03-18 | 9,500 | 4,290.4万円 | ¥4,516 | market | 2024-11-19 |
| 2025-03-17 | 9,500 | 4,276.3万円 | ¥4,501 | market | 2024-11-19 |
| 2025-03-14 | 9,500 | 4,235.3万円 | ¥4,458 | market | 2024-11-19 |
| 2025-03-13 | 9,500 | 4,214.6万円 | ¥4,436 | market | 2024-11-19 |
| 2025-03-12 | 9,500 | 4,073.2万円 | ¥4,288 | market | 2024-11-19 |
| 2025-03-11 | 9,500 | 4,061.0万円 | ¥4,275 | market | 2024-11-19 |
| 2025-03-10 | 9,500 | 4,167.6万円 | ¥4,387 | market | 2024-11-19 |
| 2025-03-07 | 9,500 | 4,212.4万円 | ¥4,434 | market | 2024-11-19 |
| 2025-03-06 | 9,500 | 4,148.6万円 | ¥4,367 | market | 2024-11-19 |
| 2025-03-05 | 9,500 | 4,132.5万円 | ¥4,350 | market | 2024-11-19 |
| 2025-03-04 | 9,500 | 4,101.9万円 | ¥4,318 | market | 2024-11-19 |
| 2025-03-03 | 9,500 | 4,050.0万円 | ¥4,263 | market | 2024-11-19 |
| 2025-02-28 | 9,500 | 3,897.6万円 | ¥4,103 | market | 2024-11-19 |
| 2025-02-27 | 9,500 | 3,870.3万円 | ¥4,074 | market | 2024-11-19 |
| 2025-02-26 | 12,000 | 4,853.1万円 | ¥4,044 | market | 2024-11-19 |
| 2025-02-25 | 12,000 | 4,905.3万円 | ¥4,088 | market | 2024-11-19 |
| 2025-02-21 | 12,000 | 4,953.9万円 | ¥4,128 | market | 2024-11-19 |
| 2025-02-20 | 12,000 | 4,909.2万円 | ¥4,091 | market | 2024-11-19 |
| 2025-02-19 | 11,200 | 4,642.8万円 | ¥4,145 | market | 2024-11-19 |
| 2025-02-18 | 12,000 | 5,007.0万円 | ¥4,173 | market | 2024-11-19 |
| 2025-02-17 | 12,000 | 5,045.2万円 | ¥4,204 | market | 2024-11-19 |
| 2025-02-14 | 12,000 | 5,082.8万円 | ¥4,236 | market | 2024-11-19 |
| 2025-02-13 | 12,000 | 5,076.6万円 | ¥4,230 | market | 2024-11-19 |
| 2025-02-12 | 11,500 | 4,822.3万円 | ¥4,193 | market | 2024-11-19 |
| 2025-02-10 | 12,000 | 5,119.9万円 | ¥4,267 | market | 2024-11-19 |
| 2025-02-07 | 11,000 | 4,753.7万円 | ¥4,322 | market | 2024-11-19 |
| 2025-02-06 | 11,200 | 4,862.4万円 | ¥4,341 | market | 2024-11-19 |
| 2025-02-05 | 11,300 | 4,954.1万円 | ¥4,384 | market | 2024-11-19 |
| 2025-02-04 | 10,700 | 4,676.4万円 | ¥4,370 | market | 2024-11-19 |
| 2025-02-03 | 10,000 | 4,305.1万円 | ¥4,305 | market | 2024-11-19 |
| 2025-01-31 | 12,000 | 4,812.9万円 | ¥4,011 | market | 2024-11-19 |
| 2025-01-30 | 12,000 | 4,866.3万円 | ¥4,055 | market | 2024-11-19 |
| 2025-01-29 | 12,000 | 4,875.0万円 | ¥4,062 | market | 2024-11-19 |
| 2025-01-28 | 11,800 | 4,752.2万円 | ¥4,027 | market | 2024-11-19 |
| 2025-01-27 | 11,900 | 4,725.9万円 | ¥3,971 | market | 2024-11-19 |
| 2025-01-24 | 12,000 | 4,692.9万円 | ¥3,911 | market | 2024-11-19 |
| 2025-01-23 | 11,700 | 4,495.0万円 | ¥3,842 | market | 2024-11-19 |
| 2025-01-22 | 11,700 | 4,443.6万円 | ¥3,798 | market | 2024-11-19 |
| 2025-01-21 | 11,800 | 4,413.7万円 | ¥3,740 | market | 2024-11-19 |
| 2025-01-20 | 11,900 | 4,394.5万円 | ¥3,693 | market | 2024-11-19 |
| 2025-01-17 | 11,100 | 4,036.7万円 | ¥3,637 | market | 2024-11-19 |
| 2025-01-16 | 11,900 | 4,298.6万円 | ¥3,612 | market | 2024-11-19 |
| 2025-01-15 | 11,300 | 4,045.0万円 | ¥3,580 | market | 2024-11-19 |
| 2025-01-14 | 12,000 | 4,147.0万円 | ¥3,456 | market | 2024-11-19 |
| 2025-01-10 | 10,200 | 3,537.7万円 | ¥3,468 | market | 2024-11-19 |
| 2025-01-09 | 12,000 | 4,130.7万円 | ¥3,442 | market | 2024-11-19 |
| 2025-01-08 | 10,100 | 3,430.5万円 | ¥3,397 | market | 2024-11-19 |
| 2025-01-07 | 10,800 | 3,706.1万円 | ¥3,432 | market | 2024-11-19 |
| 2025-01-06 | 11,000 | 3,793.7万円 | ¥3,449 | market | 2024-11-19 |
さらに 8 件の古い取引 (合計 75.9億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||