還元レンズ

ホーム会社一覧

TPR 6463東証プライム

機械ISIN JP3542400001

実施回数
229
実施株数 (合計)
2,008,200
実施額 (合計)
36.8億円

自社株買い実施履歴 (日次)

実施日株数金額平均価格方式対応プログラム
2026-03-0312,2001,716.2万円¥1,407market対応プログラム不明
2026-03-0211,2001,559.9万円¥1,393market対応プログラム不明
2026-02-2711,6001,610.3万円¥1,388market2025-06-24
2026-02-2611,7001,631.2万円¥1,394market2025-06-24
2026-02-2512,6001,740.1万円¥1,381market2025-06-24
2026-02-2411,9001,649.9万円¥1,386market2025-06-24
2026-02-2011,8001,618.1万円¥1,371market2025-06-24
2026-02-1912,1001,649.6万円¥1,363market2025-06-24
2026-02-1811,8001,596.7万円¥1,353market2025-06-24
2026-02-1713,0001,828.3万円¥1,406market2025-06-24
2026-02-1612,7001,814.7万円¥1,429market2025-06-24
2026-02-1311,8001,679.9万円¥1,424market2025-06-24
2026-02-1211,8001,665.9万円¥1,412market2025-06-24
2026-02-1012,1001,672.9万円¥1,383market2025-06-24
2026-02-0913,2001,829.9万円¥1,386market2025-06-24
2026-02-0612,3001,695.1万円¥1,378market2025-06-24
2026-02-0512,6001,708.1万円¥1,356market2025-06-24
2026-02-0412,5001,681.1万円¥1,345market2025-06-24
2026-02-0312,6001,678.7万円¥1,332market2025-06-24
2026-02-0212,8001,696.7万円¥1,326market2025-06-24
2026-01-3013,4001,792.6万円¥1,338market2025-06-24
2026-01-2911,8001,595.5万円¥1,352market2025-06-24
2026-01-2812,1001,646.1万円¥1,360market2025-06-24
2026-01-2713,7001,905.7万円¥1,391market2025-06-24
2026-01-2612,4001,718.5万円¥1,386market2025-06-24
2026-01-2312,3001,671.4万円¥1,359market2025-06-24
2026-01-2212,3001,695.0万円¥1,378market2025-06-24
2026-01-2112,0001,661.8万円¥1,385market2025-06-24
2026-01-2012,2001,695.3万円¥1,390market2025-06-24
2026-01-1910,7001,476.2万円¥1,380market2025-06-24
2026-01-1612,3001,680.6万円¥1,366market2025-06-24
2026-01-1512,5001,701.1万円¥1,361market2025-06-24
2026-01-1411,6001,562.3万円¥1,347market2025-06-24
2026-01-1313,5001,816.1万円¥1,345market2025-06-24
2026-01-0910,0001,344.2万円¥1,344market2025-06-24
2026-01-0811,5001,530.8万円¥1,331market2025-06-24
2026-01-0712,4001,628.8万円¥1,314market2025-06-24
2025-12-2513,6001,771.8万円¥1,303market2025-06-24
2025-12-2412,8001,667.8万円¥1,303market2025-06-24
2025-12-2310,1001,305.9万円¥1,293market2025-06-24
2025-12-2211,6001,491.6万円¥1,286market2025-06-24
2025-12-1913,8001,780.5万円¥1,290market2025-06-24
2025-12-1813,6001,760.8万円¥1,295market2025-06-24
2025-12-1712,4001,620.2万円¥1,307market2025-06-24
2025-12-1611,7001,502.3万円¥1,284market2025-06-24
2025-12-1513,8001,757.4万円¥1,273market2025-06-24
2025-12-1211,5001,477.4万円¥1,285market2025-06-24
2025-12-1112,8001,633.2万円¥1,276market2025-06-24
2025-12-1012,2001,570.0万円¥1,287market2025-06-24
2025-12-0913,7001,760.1万円¥1,285market2025-06-24
2025-12-0812,8001,656.2万円¥1,294market2025-06-24
2025-12-0512,9001,655.6万円¥1,283market2025-06-24
2025-12-0414,3001,834.8万円¥1,283market2025-06-24
2025-12-0312,8001,647.8万円¥1,287market2025-06-24
2025-12-0212,4001,592.7万円¥1,284market2025-06-24
2025-12-0113,5001,721.3万円¥1,275market2025-06-24
2025-11-2813,3001,674.7万円¥1,259market2025-06-24
2025-11-2712,6001,567.3万円¥1,244market2025-06-24
2025-11-2611,4001,395.5万円¥1,224market2025-06-24
2025-11-2513,3001,624.3万円¥1,221market2025-06-24
2025-11-2113,7001,663.2万円¥1,214market2025-06-24
2025-11-2014,3001,746.9万円¥1,222market2025-06-24
2025-11-1914,0001,732.3万円¥1,237market2025-06-24
2025-11-1813,4001,658.7万円¥1,238market2025-06-24
2025-11-1713,3001,648.0万円¥1,239market2025-06-24
2025-11-1411,9001,469.5万円¥1,235market2025-06-24
2025-11-1313,5001,648.4万円¥1,221market2025-06-24
2025-11-1212,8001,559.3万円¥1,218market2025-06-24
2025-11-1113,5001,627.4万円¥1,205market2025-06-24
2025-11-1013,7001,662.6万円¥1,214market2025-06-24
2025-11-0713,2001,582.0万円¥1,199market2025-06-24
2025-11-0613,6001,661.1万円¥1,221market2025-06-24
2025-11-0513,4001,631.2万円¥1,217market2025-06-24
2025-11-0412,6001,535.7万円¥1,219market2025-06-24
2025-09-257,4001,805.5万円¥2,440market2025-06-24
2025-09-246,6001,614.0万円¥2,445market2025-06-24
2025-09-227,3001,786.5万円¥2,447market2025-06-24
2025-09-197,5001,838.1万円¥2,451market2025-06-24
2025-09-186,7001,642.8万円¥2,452market2025-06-24
2025-09-177,4001,808.7万円¥2,444market2025-06-24
2025-09-166,6001,618.4万円¥2,452market2025-06-24
2025-09-127,0001,702.2万円¥2,432market2025-06-24
2025-09-117,5001,835.4万円¥2,447market2025-06-24
2025-09-107,0001,708.7万円¥2,441market2025-06-24
2025-09-096,8001,651.7万円¥2,429market2025-06-24
2025-09-087,4001,772.4万円¥2,395market2025-06-24
2025-09-057,7001,847.9万円¥2,400market2025-06-24
2025-09-047,2001,697.9万円¥2,358market2025-06-24
2025-09-037,7001,807.6万円¥2,348market2025-06-24
2025-09-027,0001,660.9万円¥2,373market2025-06-24
2025-09-017,0001,645.6万円¥2,351market2025-06-24
2025-08-297,1001,652.1万円¥2,327market2025-06-24
2025-08-287,8001,800.8万円¥2,309market2025-06-24
2025-08-277,2001,669.6万円¥2,319market2025-06-24
2025-08-267,2001,654.1万円¥2,297market2025-06-24
2025-08-257,1001,626.8万円¥2,291market2025-06-24
2025-08-227,2001,650.4万円¥2,292market2025-06-24
2025-08-217,2001,639.4万円¥2,277market2025-06-24
2025-08-207,2001,634.9万円¥2,271market2025-06-24
2025-08-197,2001,616.3万円¥2,245market2025-06-24
2025-08-187,5001,682.9万円¥2,244market2025-06-24
2025-08-157,4001,669.0万円¥2,255market2025-06-24
2025-08-148,4001,875.2万円¥2,232market2025-06-24
2025-08-137,5001,656.4万円¥2,208market2025-06-24
2025-08-127,5001,643.1万円¥2,191market2025-06-24
2025-08-087,9001,727.6万円¥2,187market2025-06-24
2025-08-077,8001,688.0万円¥2,164market2025-06-24
2025-08-067,6001,629.4万円¥2,144market2025-06-24
2025-08-057,8001,679.4万円¥2,153market2025-06-24
2025-08-047,8001,652.1万円¥2,118market2025-06-24
2025-08-017,8001,643.6万円¥2,107market2025-06-24
2025-07-317,8001,648.5万円¥2,113market2025-06-24
2025-07-307,8001,658.8万円¥2,127market2025-06-24
2025-07-298,0001,696.1万円¥2,120market2025-06-24
2025-07-287,9001,686.5万円¥2,135market2025-06-24
2025-07-258,1001,700.7万円¥2,100market2025-06-24
2025-07-248,0001,637.7万円¥2,047market2025-06-24
2025-07-238,0001,643.5万円¥2,054market2025-06-24
2025-07-228,0001,642.0万円¥2,053market2025-06-24
2025-07-188,0001,647.3万円¥2,059market2025-06-24
2025-07-178,0001,646.4万円¥2,058market2025-06-24
2025-07-168,0001,642.9万円¥2,054market2025-06-24
2025-07-156,0001,227.5万円¥2,046market2025-06-24
2025-07-148,1001,642.6万円¥2,028market2025-06-24
2025-07-118,5001,732.3万円¥2,038market2025-06-24
2025-07-108,2001,663.6万円¥2,029market2025-06-24
2025-07-098,5001,709.4万円¥2,011market2025-06-24
2025-07-088,1001,626.8万円¥2,008market2025-06-24
2025-07-078,3001,671.4万円¥2,014market2025-06-24
2025-07-048,5001,686.8万円¥1,984market2025-06-24
2025-07-0310,6002,081.6万円¥1,964market2025-06-24
2025-03-076,8001,604.6万円¥2,360market2024-09-30
2025-03-066,8001,577.1万円¥2,319market2024-09-30
2025-03-052,800655.4万円¥2,341market2024-09-30
2025-03-049,8002,252.9万円¥2,299market2024-09-30
2025-03-039,0002,055.5万円¥2,284market2024-09-30
2025-02-2810,9002,469.5万円¥2,266market2024-09-30
2025-02-279,7002,225.8万円¥2,295market2024-09-30
2025-02-267,5001,732.1万円¥2,309market2024-09-30
2025-02-257,9001,822.9万円¥2,307market2024-09-30
2025-02-216,5001,521.2万円¥2,340market2024-09-30
2025-02-203,400805.8万円¥2,370market2024-09-30
2025-02-193,400812.7万円¥2,390market2024-09-30
2025-02-183,200766.7万円¥2,396market2024-09-30
2025-02-173,400812.8万円¥2,391market2024-09-30
2025-02-143,400801.5万円¥2,357market2024-09-30
2025-02-133,400802.1万円¥2,359market2024-09-30
2025-02-123,400802.8万円¥2,361market2024-09-30
2025-02-103,400801.9万円¥2,359market2024-09-30
2025-02-073,800889.4万円¥2,341market2024-09-30
2025-02-066,8001,586.2万円¥2,333market2024-09-30
2025-02-056,6001,542.6万円¥2,337market2024-09-30
2025-02-043,300792.2万円¥2,401market2024-09-30
2025-02-033,600862.8万円¥2,397market2024-09-30
2025-01-313,600858.2万円¥2,384market2024-09-30
2025-01-303,500833.7万円¥2,382market2024-09-30
2025-01-293,600862.4万円¥2,396market2024-09-30
2025-01-284,3001,022.8万円¥2,379market2024-09-30
2025-01-273,600850.1万円¥2,361market2024-09-30
2025-01-243,700875.4万円¥2,366market2024-09-30
2025-01-237,2001,669.7万円¥2,319market2024-09-30
2025-01-227,3001,697.9万円¥2,326market2024-09-30
2025-01-218,5001,945.0万円¥2,288market2024-09-30
2025-01-2010,1002,318.9万円¥2,296market2024-09-30
2025-01-178,6001,984.3万円¥2,307market2024-09-30
2025-01-1611,7002,708.6万円¥2,315market2024-09-30
2025-01-1512,1002,814.9万円¥2,326market2024-09-30
2025-01-146,0001,410.3万円¥2,351market2024-09-30
2025-01-104,4001,058.2万円¥2,405market2024-09-30
2025-01-094,3001,037.0万円¥2,412market2024-09-30
2025-01-084,3001,040.2万円¥2,419market2024-09-30
2024-12-254,5001,068.0万円¥2,373market2024-09-30
2024-12-247,8001,836.8万円¥2,355market2024-09-30
2024-12-234,4001,047.7万円¥2,381market2024-09-30
2024-12-204,5001,078.0万円¥2,396market2024-09-30
2024-12-194,4001,049.1万円¥2,384market2024-09-30
2024-12-183,400810.2万円¥2,383market2024-09-30
2024-12-1711,0002,538.1万円¥2,307market2024-09-30
2024-12-166,4001,492.7万円¥2,332market2024-09-30
2024-12-135,7001,325.4万円¥2,325market2024-09-30
2024-12-126,0001,399.0万円¥2,332market2024-09-30
2024-12-114,7001,099.4万円¥2,339market2024-09-30
2024-12-105,8001,347.0万円¥2,322market2024-09-30
2024-12-096,3001,471.5万円¥2,336market2024-09-30
2024-12-069,2002,137.8万円¥2,324market2024-09-30
2024-12-055,7001,341.0万円¥2,353market2024-09-30
2024-12-046,3001,478.1万円¥2,346market2024-09-30
2024-12-035,4001,269.8万円¥2,352market2024-09-30
2024-12-026,6001,548.3万円¥2,346market2024-09-30
2024-11-296,7001,565.8万円¥2,337market2024-09-30
2024-11-284,8001,138.8万円¥2,372market2024-09-30
2024-11-276,8001,646.6万円¥2,421market2024-09-30
2024-11-264,8001,155.3万円¥2,407market2024-09-30
2024-11-256,8001,635.5万円¥2,405market2024-09-30
2024-11-224,7001,144.2万円¥2,434market2024-09-30
2024-11-216,3001,557.5万円¥2,472market2024-09-30
2024-11-204,8001,168.6万円¥2,435market2024-09-30
2024-11-195,1001,226.6万円¥2,405market2024-09-30
2024-11-186,8001,593.3万円¥2,343market2024-09-30
2024-11-156,0001,417.7万円¥2,363market2024-09-30
2024-11-146,0001,429.9万円¥2,383market2024-09-30
2024-11-136,1001,433.9万円¥2,351market2024-09-30
2024-11-126,1001,439.7万円¥2,360market2024-09-30
2024-11-115,4001,289.0万円¥2,387market2024-09-30
2024-11-086,9001,611.3万円¥2,335market2024-09-30
2024-11-077,4001,716.9万円¥2,320market2024-09-30
2024-11-067,3001,675.6万円¥2,295market2024-09-30
2024-11-055,7001,316.6万円¥2,310market2024-09-30
2024-11-0112,8002,935.2万円¥2,293market2024-09-30
2024-10-319,3002,123.4万円¥2,283market2024-09-30
2024-10-308,9002,024.0万円¥2,274market2024-09-30
2024-10-2912,1002,721.0万円¥2,249market2024-09-30
2024-10-2812,0002,693.3万円¥2,244market2024-09-30
2024-10-259,8002,237.5万円¥2,283market2024-09-30
2024-10-2411,4002,588.7万円¥2,271market2024-09-30
2024-10-239,6002,201.8万円¥2,294market2024-09-30
2024-10-227,9001,827.4万円¥2,313market2024-09-30
2024-10-218,6001,992.2万円¥2,317market2024-09-30
2024-10-187,2001,671.8万円¥2,322market2024-09-30
2024-10-177,5001,742.5万円¥2,323market2024-09-30
2024-10-167,4001,711.7万円¥2,313market2024-09-30
2024-10-159,0002,078.5万円¥2,309market2024-09-30
2024-10-118,8002,020.8万円¥2,296market2024-09-30
2024-10-107,6001,774.0万円¥2,334market2024-09-30
2024-10-095,8001,380.4万円¥2,380market2024-09-30
2024-10-086,0001,403.8万円¥2,340market2024-09-30
2024-10-077,2001,702.2万円¥2,364market2024-09-30
2024-10-047,5001,743.2万円¥2,324market2024-09-30
2024-10-038,4001,932.4万円¥2,300market2024-09-30
さらに 131 件の古い取引 (合計 26.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。
アップグレード