実施回数
50
実施株数 (合計)
1,337,200
実施額 (合計)
10.00億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-02-18 | 15,500 | 1,215.1万円 | ¥784 | market | 2025-11-14 |
| 2026-02-17 | 20,000 | 1,574.1万円 | ¥787 | market | 2025-11-14 |
| 2026-02-16 | 45,500 | 3,587.4万円 | ¥788 | market | 2025-11-14 |
| 2026-02-13 | 59,700 | 4,813.3万円 | ¥806 | market | 2025-11-14 |
| 2026-02-12 | 44,600 | 3,647.2万円 | ¥818 | market | 2025-11-14 |
| 2026-02-10 | 23,900 | 1,961.8万円 | ¥821 | market | 2025-11-14 |
| 2026-02-09 | 34,700 | 2,824.4万円 | ¥814 | market | 2025-11-14 |
| 2026-02-06 | 18,400 | 1,483.4万円 | ¥806 | market | 2025-11-14 |
| 2026-02-05 | 33,400 | 2,710.8万円 | ¥812 | market | 2025-11-14 |
| 2026-02-04 | 24,900 | 1,977.6万円 | ¥794 | market | 2025-11-14 |
| 2026-02-03 | 22,700 | 1,781.9万円 | ¥785 | market | 2025-11-14 |
| 2026-02-02 | 31,500 | 2,441.4万円 | ¥775 | market | 2025-11-14 |
| 2026-01-30 | 13,400 | 1,020.9万円 | ¥762 | market | 2025-11-14 |
| 2026-01-29 | 19,300 | 1,459.0万円 | ¥756 | market | 2025-11-14 |
| 2026-01-28 | 23,000 | 1,734.9万円 | ¥754 | market | 2025-11-14 |
| 2026-01-27 | 13,300 | 991.1万円 | ¥745 | market | 2025-11-14 |
| 2026-01-26 | 39,500 | 2,929.8万円 | ¥742 | market | 2025-11-14 |
| 2026-01-23 | 12,900 | 960.0万円 | ¥744 | market | 2025-11-14 |
| 2026-01-22 | 20,700 | 1,562.1万円 | ¥755 | market | 2025-11-14 |
| 2026-01-21 | 15,000 | 1,117.0万円 | ¥745 | market | 2025-11-14 |
| 2026-01-20 | 18,300 | 1,371.4万円 | ¥749 | market | 2025-11-14 |
| 2026-01-19 | 21,800 | 1,652.0万円 | ¥758 | market | 2025-11-14 |
| 2026-01-16 | 25,300 | 1,928.5万円 | ¥762 | market | 2025-11-14 |
| 2026-01-15 | 28,600 | 2,155.7万円 | ¥754 | market | 2025-11-14 |
| 2026-01-14 | 36,100 | 2,693.6万円 | ¥746 | market | 2025-11-14 |
| 2026-01-13 | 16,600 | 1,233.8万円 | ¥743 | market | 2025-11-14 |
| 2026-01-09 | 18,000 | 1,331.8万円 | ¥740 | market | 2025-11-14 |
| 2026-01-08 | 18,100 | 1,336.8万円 | ¥739 | market | 2025-11-14 |
| 2026-01-07 | 27,700 | 2,054.0万円 | ¥742 | market | 2025-11-14 |
| 2026-01-06 | 18,000 | 1,327.5万円 | ¥738 | market | 2025-11-14 |
| 2026-01-05 | 30,100 | 2,186.9万円 | ¥727 | market | 2025-11-14 |
| 2025-12-23 | 15,700 | 1,132.2万円 | ¥721 | market | 2025-11-14 |
| 2025-12-22 | 7,900 | 567.2万円 | ¥718 | market | 2025-11-14 |
| 2025-12-19 | 11,000 | 789.3万円 | ¥718 | market | 2025-11-14 |
| 2025-12-18 | 64,500 | 4,674.7万円 | ¥725 | market | 2025-11-14 |
| 2025-12-17 | 10,500 | 751.3万円 | ¥715 | market | 2025-11-14 |
| 2025-12-16 | 49,900 | 3,565.2万円 | ¥714 | market | 2025-11-14 |
| 2025-12-15 | 11,000 | 791.0万円 | ¥719 | market | 2025-11-14 |
| 2025-12-12 | 32,700 | 2,340.5万円 | ¥716 | market | 2025-11-14 |
| 2025-12-11 | 23,800 | 1,683.4万円 | ¥707 | market | 2025-11-14 |
| 2025-12-10 | 20,600 | 1,460.3万円 | ¥709 | market | 2025-11-14 |
| 2025-12-09 | 25,800 | 1,840.9万円 | ¥714 | market | 2025-11-14 |
| 2025-12-08 | 27,200 | 1,952.2万円 | ¥718 | market | 2025-11-14 |
| 2025-12-05 | 48,400 | 3,451.6万円 | ¥713 | market | 2025-11-14 |
| 2025-12-04 | 60,000 | 4,318.1万円 | ¥720 | market | 2025-11-14 |
| 2025-12-03 | 53,700 | 3,837.0万円 | ¥715 | market | 2025-11-14 |
| 2025-12-02 | 23,600 | 1,639.5万円 | ¥695 | market | 2025-11-14 |
| 2025-12-01 | 35,700 | 2,460.4万円 | ¥689 | market | 2025-11-14 |
| 2025-11-28 | 12,400 | 844.3万円 | ¥681 | market | 2025-11-14 |
| 2025-11-27 | 12,300 | 831.3万円 | ¥676 | market | 2025-11-14 |
さらに 53 件の古い取引 (合計 13.2億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||