実施回数
125
実施株数 (合計)
492,200
実施額 (合計)
20.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-28 | 2,000 | 955.1万円 | ¥4,775 | market | 2025-05-14 |
| 2025-11-27 | 2,300 | 1,088.3万円 | ¥4,732 | market | 2025-05-14 |
| 2025-11-26 | 2,300 | 1,048.6万円 | ¥4,559 | market | 2025-05-14 |
| 2025-11-25 | 2,600 | 1,164.8万円 | ¥4,480 | market | 2025-05-14 |
| 2025-11-21 | 3,000 | 1,331.5万円 | ¥4,438 | market | 2025-05-14 |
| 2025-11-20 | 2,900 | 1,312.6万円 | ¥4,526 | market | 2025-05-14 |
| 2025-11-19 | 3,400 | 1,507.1万円 | ¥4,433 | market | 2025-05-14 |
| 2025-11-18 | 3,400 | 1,516.2万円 | ¥4,459 | market | 2025-05-14 |
| 2025-11-17 | 3,100 | 1,424.5万円 | ¥4,595 | market | 2025-05-14 |
| 2025-11-14 | 3,200 | 1,467.6万円 | ¥4,586 | market | 2025-05-14 |
| 2025-11-13 | 2,900 | 1,379.7万円 | ¥4,758 | market | 2025-05-14 |
| 2025-11-12 | 2,900 | 1,381.5万円 | ¥4,764 | market | 2025-05-14 |
| 2025-11-11 | 2,900 | 1,387.0万円 | ¥4,783 | market | 2025-05-14 |
| 2025-11-10 | 2,900 | 1,377.0万円 | ¥4,748 | market | 2025-05-14 |
| 2025-11-07 | 3,000 | 1,419.4万円 | ¥4,731 | market | 2025-05-14 |
| 2025-11-06 | 2,900 | 1,400.6万円 | ¥4,830 | market | 2025-05-14 |
| 2025-11-05 | 2,800 | 1,361.9万円 | ¥4,864 | market | 2025-05-14 |
| 2025-11-04 | 2,700 | 1,382.9万円 | ¥5,122 | market | 2025-05-14 |
| 2025-10-31 | 2,900 | 1,409.8万円 | ¥4,862 | market | 2025-05-14 |
| 2025-10-30 | 2,900 | 1,412.3万円 | ¥4,870 | market | 2025-05-14 |
| 2025-10-29 | 2,900 | 1,404.8万円 | ¥4,844 | market | 2025-05-14 |
| 2025-10-28 | 2,900 | 1,419.2万円 | ¥4,894 | market | 2025-05-14 |
| 2025-10-27 | 2,800 | 1,427.6万円 | ¥5,099 | market | 2025-05-14 |
| 2025-10-24 | 2,900 | 1,442.4万円 | ¥4,974 | market | 2025-05-14 |
| 2025-10-23 | 2,900 | 1,438.0万円 | ¥4,959 | market | 2025-05-14 |
| 2025-10-22 | 2,900 | 1,457.2万円 | ¥5,025 | market | 2025-05-14 |
| 2025-10-21 | 2,800 | 1,457.3万円 | ¥5,205 | market | 2025-05-14 |
| 2025-10-20 | 2,900 | 1,467.7万円 | ¥5,061 | market | 2025-05-14 |
| 2025-10-17 | 3,000 | 1,449.2万円 | ¥4,831 | market | 2025-05-14 |
| 2025-10-16 | 3,000 | 1,438.1万円 | ¥4,794 | market | 2025-05-14 |
| 2025-10-15 | 3,100 | 1,423.8万円 | ¥4,593 | market | 2025-05-14 |
| 2025-10-14 | 3,200 | 1,441.2万円 | ¥4,504 | market | 2025-05-14 |
| 2025-10-10 | 3,100 | 1,417.9万円 | ¥4,574 | market | 2025-05-14 |
| 2025-10-09 | 3,100 | 1,444.5万円 | ¥4,660 | market | 2025-05-14 |
| 2025-10-08 | 3,100 | 1,443.3万円 | ¥4,656 | market | 2025-05-14 |
| 2025-10-07 | 3,000 | 1,442.8万円 | ¥4,809 | market | 2025-05-14 |
| 2025-10-06 | 3,000 | 1,468.0万円 | ¥4,893 | market | 2025-05-14 |
| 2025-10-03 | 3,200 | 1,474.8万円 | ¥4,609 | market | 2025-05-14 |
| 2025-10-02 | 3,400 | 1,470.3万円 | ¥4,325 | market | 2025-05-14 |
| 2025-10-01 | 3,600 | 1,484.7万円 | ¥4,124 | market | 2025-05-14 |
| 2025-09-22 | 3,500 | 1,458.6万円 | ¥4,168 | market | 2025-05-14 |
| 2025-09-19 | 3,500 | 1,448.6万円 | ¥4,139 | market | 2025-05-14 |
| 2025-09-18 | 3,500 | 1,461.4万円 | ¥4,175 | market | 2025-05-14 |
| 2025-09-17 | 3,600 | 1,486.6万円 | ¥4,129 | market | 2025-05-14 |
| 2025-09-16 | 3,600 | 1,496.0万円 | ¥4,155 | market | 2025-05-14 |
| 2025-09-12 | 3,600 | 1,486.1万円 | ¥4,128 | market | 2025-05-14 |
| 2025-09-11 | 3,600 | 1,485.1万円 | ¥4,125 | market | 2025-05-14 |
| 2025-09-10 | 3,600 | 1,476.5万円 | ¥4,101 | market | 2025-05-14 |
| 2025-09-09 | 3,600 | 1,475.6万円 | ¥4,099 | market | 2025-05-14 |
| 2025-09-08 | 3,600 | 1,468.3万円 | ¥4,079 | market | 2025-05-14 |
| 2025-09-05 | 3,700 | 1,495.3万円 | ¥4,041 | market | 2025-05-14 |
| 2025-09-04 | 3,800 | 1,512.3万円 | ¥3,980 | market | 2025-05-14 |
| 2025-09-03 | 3,700 | 1,485.4万円 | ¥4,014 | market | 2025-05-14 |
| 2025-09-02 | 3,600 | 1,460.0万円 | ¥4,056 | market | 2025-05-14 |
| 2025-09-01 | 3,700 | 1,494.2万円 | ¥4,039 | market | 2025-05-14 |
| 2025-08-29 | 3,700 | 1,506.9万円 | ¥4,073 | market | 2025-05-14 |
| 2025-08-28 | 3,700 | 1,505.6万円 | ¥4,069 | market | 2025-05-14 |
| 2025-08-27 | 3,700 | 1,504.8万円 | ¥4,067 | market | 2025-05-14 |
| 2025-08-26 | 3,600 | 1,479.6万円 | ¥4,110 | market | 2025-05-14 |
| 2025-08-25 | 3,600 | 1,475.8万円 | ¥4,099 | market | 2025-05-14 |
| 2025-08-22 | 3,700 | 1,488.2万円 | ¥4,022 | market | 2025-05-14 |
| 2025-08-21 | 3,700 | 1,485.4万円 | ¥4,015 | market | 2025-05-14 |
| 2025-08-20 | 3,600 | 1,466.8万円 | ¥4,074 | market | 2025-05-14 |
| 2025-08-19 | 3,600 | 1,469.8万円 | ¥4,083 | market | 2025-05-14 |
| 2025-08-18 | 3,600 | 1,453.5万円 | ¥4,038 | market | 2025-05-14 |
| 2025-08-15 | 3,600 | 1,450.6万円 | ¥4,030 | market | 2025-05-14 |
| 2025-08-14 | 3,600 | 1,455.6万円 | ¥4,043 | market | 2025-05-14 |
| 2025-08-13 | 3,600 | 1,461.1万円 | ¥4,059 | market | 2025-05-14 |
| 2025-08-12 | 3,600 | 1,453.1万円 | ¥4,036 | market | 2025-05-14 |
| 2025-08-08 | 3,600 | 1,442.6万円 | ¥4,007 | market | 2025-05-14 |
| 2025-08-07 | 3,600 | 1,419.8万円 | ¥3,944 | market | 2025-05-14 |
| 2025-08-06 | 3,600 | 1,387.6万円 | ¥3,854 | market | 2025-05-14 |
| 2025-08-05 | 4,000 | 1,535.3万円 | ¥3,838 | market | 2025-05-14 |
| 2025-08-04 | 4,200 | 1,591.5万円 | ¥3,789 | market | 2025-05-14 |
| 2025-08-01 | 4,000 | 1,546.3万円 | ¥3,866 | market | 2025-05-14 |
| 2025-07-31 | 3,900 | 1,524.6万円 | ¥3,909 | market | 2025-05-14 |
| 2025-07-30 | 4,000 | 1,554.7万円 | ¥3,887 | market | 2025-05-14 |
| 2025-07-29 | 4,100 | 1,582.2万円 | ¥3,859 | market | 2025-05-14 |
| 2025-07-28 | 3,900 | 1,522.3万円 | ¥3,903 | market | 2025-05-14 |
| 2025-07-25 | 3,800 | 1,493.6万円 | ¥3,931 | market | 2025-05-14 |
| 2025-07-24 | 3,600 | 1,439.0万円 | ¥3,997 | market | 2025-05-14 |
| 2025-07-23 | 3,700 | 1,454.8万円 | ¥3,932 | market | 2025-05-14 |
| 2025-07-22 | 3,800 | 1,456.7万円 | ¥3,833 | market | 2025-05-14 |
| 2025-07-18 | 3,700 | 1,430.8万円 | ¥3,867 | market | 2025-05-14 |
| 2025-07-17 | 4,000 | 1,520.4万円 | ¥3,801 | market | 2025-05-14 |
| 2025-07-16 | 4,000 | 1,516.3万円 | ¥3,791 | market | 2025-05-14 |
| 2025-07-15 | 4,100 | 1,542.2万円 | ¥3,761 | market | 2025-05-14 |
| 2025-07-14 | 4,000 | 1,515.6万円 | ¥3,789 | market | 2025-05-14 |
| 2025-07-11 | 3,900 | 1,485.3万円 | ¥3,808 | market | 2025-05-14 |
| 2025-07-10 | 4,000 | 1,505.2万円 | ¥3,763 | market | 2025-05-14 |
| 2025-07-09 | 3,900 | 1,487.0万円 | ¥3,813 | market | 2025-05-14 |
| 2025-07-08 | 3,900 | 1,491.8万円 | ¥3,825 | market | 2025-05-14 |
| 2025-07-07 | 4,000 | 1,510.9万円 | ¥3,777 | market | 2025-05-14 |
| 2025-07-04 | 3,900 | 1,493.7万円 | ¥3,830 | market | 2025-05-14 |
| 2025-07-03 | 3,900 | 1,515.2万円 | ¥3,885 | market | 2025-05-14 |
| 2025-07-02 | 4,900 | 1,895.0万円 | ¥3,867 | market | 2025-05-14 |
| 2025-07-01 | 4,900 | 1,891.1万円 | ¥3,859 | market | 2025-05-14 |
| 2025-06-23 | 6,300 | 2,299.1万円 | ¥3,649 | market | 2025-05-14 |
| 2025-06-20 | 6,000 | 2,202.8万円 | ¥3,671 | market | 2025-05-14 |
| 2025-06-19 | 6,000 | 2,199.0万円 | ¥3,665 | market | 2025-05-14 |
| 2025-06-18 | 5,900 | 2,170.9万円 | ¥3,679 | market | 2025-05-14 |
| 2025-06-17 | 5,900 | 2,166.6万円 | ¥3,672 | market | 2025-05-14 |
| 2025-06-16 | 6,000 | 2,193.5万円 | ¥3,656 | market | 2025-05-14 |
| 2025-06-13 | 6,400 | 2,303.7万円 | ¥3,600 | market | 2025-05-14 |
| 2025-06-12 | 5,800 | 2,143.9万円 | ¥3,696 | market | 2025-05-14 |
| 2025-06-11 | 5,500 | 2,063.4万円 | ¥3,752 | market | 2025-05-14 |
| 2025-06-10 | 5,900 | 2,170.4万円 | ¥3,679 | market | 2025-05-14 |
| 2025-06-09 | 5,800 | 2,144.1万円 | ¥3,697 | market | 2025-05-14 |
| 2025-06-06 | 5,700 | 2,119.3万円 | ¥3,718 | market | 2025-05-14 |
| 2025-06-05 | 5,800 | 2,150.7万円 | ¥3,708 | market | 2025-05-14 |
| 2025-06-04 | 5,900 | 2,170.2万円 | ¥3,678 | market | 2025-05-14 |
| 2025-06-03 | 5,800 | 2,133.2万円 | ¥3,678 | market | 2025-05-14 |
| 2025-06-02 | 5,700 | 2,106.4万円 | ¥3,695 | market | 2025-05-14 |
| 2025-05-30 | 5,300 | 1,992.9万円 | ¥3,760 | market | 2025-05-14 |
| 2025-05-29 | 5,100 | 1,928.6万円 | ¥3,782 | market | 2025-05-14 |
| 2025-05-28 | 5,200 | 1,959.2万円 | ¥3,768 | market | 2025-05-14 |
| 2025-05-27 | 5,300 | 1,990.9万円 | ¥3,757 | market | 2025-05-14 |
| 2025-05-26 | 5,400 | 2,013.4万円 | ¥3,729 | market | 2025-05-14 |
| 2025-05-23 | 5,600 | 2,074.3万円 | ¥3,704 | market | 2025-05-14 |
| 2025-05-22 | 5,700 | 2,100.5万円 | ¥3,685 | market | 2025-05-14 |
| 2025-05-21 | 5,600 | 2,072.7万円 | ¥3,701 | market | 2025-05-14 |
| 2025-05-20 | 5,600 | 2,076.7万円 | ¥3,708 | market | 2025-05-14 |
| 2025-05-19 | 5,300 | 1,988.3万円 | ¥3,752 | market | 2025-05-14 |
| 2025-05-16 | 5,200 | 1,965.6万円 | ¥3,780 | market | 2025-05-14 |
| 2025-05-15 | 4,700 | 1,818.8万円 | ¥3,870 | market | 2025-05-14 |
さらに 113 件の古い取引 (合計 25.7億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||