実施回数
286
実施株数 (合計)
136,682,700
実施額 (合計)
6,000.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-04-01 → 2026-04-23 | 9,753,700 | 479.4億円 | ¥4,916 | market | 2026-01-29 |
| 2026-03-24 | 797,200 | 38.2億円 | ¥4,794 | market | 2026-01-29 |
| 2026-03-23 | 824,600 | 39.3億円 | ¥4,771 | market | 2026-01-29 |
| 2026-03-19 | 763,200 | 37.1億円 | ¥4,856 | market | 2026-01-29 |
| 2026-03-18 | 765,100 | 37.2億円 | ¥4,858 | market | 2026-01-29 |
| 2026-03-17 | 788,600 | 38.1億円 | ¥4,826 | market | 2026-01-29 |
| 2026-03-16 | 800,100 | 38.5億円 | ¥4,807 | market | 2026-01-29 |
| 2026-03-13 | 781,100 | 37.8億円 | ¥4,834 | market | 2026-01-29 |
| 2026-03-12 | 605,000 | 29.5億円 | ¥4,871 | market | 2026-01-29 |
| 2026-03-11 | 750,200 | 36.6億円 | ¥4,884 | market | 2026-01-29 |
| 2026-03-10 | 732,100 | 36.0億円 | ¥4,913 | market | 2026-01-29 |
| 2026-03-09 | 912,700 | 42.4億円 | ¥4,644 | market | 2026-01-29 |
| 2026-03-06 | 751,100 | 36.1億円 | ¥4,808 | market | 2026-01-29 |
| 2026-03-05 | 737,400 | 36.1億円 | ¥4,900 | market | 2026-01-29 |
| 2026-03-04 | 795,400 | 37.8億円 | ¥4,750 | market | 2026-01-29 |
| 2025-12-17 | 670,400 | 32.9億円 | ¥4,908 | market | 2025-04-28 |
| 2025-12-16 | 313,300 | 15.3億円 | ¥4,875 | market | 2025-04-28 |
| 2025-12-15 | 200,300 | 9.81億円 | ¥4,899 | market | 2025-04-28 |
| 2025-12-12 | 194,600 | 9.61億円 | ¥4,940 | market | 2025-04-28 |
| 2025-12-11 | 744,400 | 36.2億円 | ¥4,860 | market | 2025-04-28 |
| 2025-12-10 | 742,500 | 36.3億円 | ¥4,894 | market | 2025-04-28 |
| 2025-12-09 | 711,800 | 34.9億円 | ¥4,906 | market | 2025-04-28 |
| 2025-12-08 | 713,300 | 34.9億円 | ¥4,889 | market | 2025-04-28 |
| 2025-12-05 | 734,500 | 35.8億円 | ¥4,874 | market | 2025-04-28 |
| 2025-12-04 | 593,700 | 29.4億円 | ¥4,960 | market | 2025-04-28 |
| 2025-12-03 | 786,900 | 38.6億円 | ¥4,904 | market | 2025-04-28 |
| 2025-12-02 | 733,100 | 35.7億円 | ¥4,872 | market | 2025-04-28 |
| 2025-12-01 | 780,000 | 38.0億円 | ¥4,878 | market | 2025-04-28 |
| 2025-11-28 | 647,100 | 32.1億円 | ¥4,965 | market | 2025-04-28 |
| 2025-11-27 | 683,100 | 33.8億円 | ¥4,954 | market | 2025-04-28 |
| 2025-11-26 | 717,700 | 34.8億円 | ¥4,853 | market | 2025-04-28 |
| 2025-11-25 | 779,800 | 37.1億円 | ¥4,753 | market | 2025-04-28 |
| 2025-11-21 | 850,000 | 40.2億円 | ¥4,731 | market | 2025-04-28 |
| 2025-11-20 | 799,200 | 39.3億円 | ¥4,917 | market | 2025-04-28 |
| 2025-11-19 | 824,200 | 39.2億円 | ¥4,752 | market | 2025-04-28 |
| 2025-11-18 | 938,900 | 46.1億円 | ¥4,909 | market | 2025-04-28 |
| 2025-11-17 | 625,800 | 31.9億円 | ¥5,095 | market | 2025-04-28 |
| 2025-11-14 | 764,900 | 38.9億円 | ¥5,090 | market | 2025-04-28 |
| 2025-11-13 | 461,800 | 24.6億円 | ¥5,317 | market | 2025-04-28 |
| 2025-11-12 | 480,300 | 24.8億円 | ¥5,163 | market | 2025-04-28 |
| 2025-11-11 | 614,500 | 31.9億円 | ¥5,185 | market | 2025-04-28 |
| 2025-11-10 | 641,700 | 32.9億円 | ¥5,119 | market | 2025-04-28 |
| 2025-11-07 | 594,800 | 30.3億円 | ¥5,102 | market | 2025-04-28 |
| 2025-11-06 | 594,900 | 31.0億円 | ¥5,218 | market | 2025-04-28 |
| 2025-11-05 | 651,800 | 32.5億円 | ¥4,992 | market | 2025-04-28 |
| 2025-11-04 | 589,700 | 31.1億円 | ¥5,267 | market | 2025-04-28 |
| 2025-10-31 | 204,000 | 11.0億円 | ¥5,375 | market | 2025-04-28 |
| 2025-10-30 | 221,400 | 11.0億円 | ¥4,947 | market | 2025-04-28 |
| 2025-10-29 | 226,700 | 11.0億円 | ¥4,834 | market | 2025-04-28 |
| 2025-10-28 | 234,200 | 11.0億円 | ¥4,683 | market | 2025-04-28 |
| 2025-10-27 | 232,700 | 11.0億円 | ¥4,716 | market | 2025-04-28 |
| 2025-10-24 | 241,100 | 11.0億円 | ¥4,549 | market | 2025-04-28 |
| 2025-10-23 | 247,400 | 10.9億円 | ¥4,423 | market | 2025-04-28 |
| 2025-10-22 | 243,900 | 10.9億円 | ¥4,466 | market | 2025-04-28 |
| 2025-10-21 | 242,500 | 11.0億円 | ¥4,518 | market | 2025-04-28 |
| 2025-10-20 | 194,000 | 8.85億円 | ¥4,560 | market | 2025-04-28 |
| 2025-10-17 | 237,800 | 10.7億円 | ¥4,514 | market | 2025-04-28 |
| 2025-10-16 | 234,400 | 10.8億円 | ¥4,586 | market | 2025-04-28 |
| 2025-10-15 | 238,100 | 10.7億円 | ¥4,475 | market | 2025-04-28 |
| 2025-10-14 | 250,900 | 10.8億円 | ¥4,289 | market | 2025-04-28 |
| 2025-10-10 | 242,600 | 10.7億円 | ¥4,428 | market | 2025-04-28 |
| 2025-10-09 | 236,200 | 10.8億円 | ¥4,551 | market | 2025-04-28 |
| 2025-10-08 | 240,100 | 10.8億円 | ¥4,478 | market | 2025-04-28 |
| 2025-10-07 | 241,500 | 10.8億円 | ¥4,456 | market | 2025-04-28 |
| 2025-10-06 | 242,100 | 10.8億円 | ¥4,441 | market | 2025-04-28 |
| 2025-10-03 | 252,900 | 10.8億円 | ¥4,260 | market | 2025-04-28 |
| 2025-10-02 | 884,900 | 34.4億円 | ¥3,886 | market | 2025-04-28 |
| 2025-10-01 | 908,900 | 35.2億円 | ¥3,871 | market | 2025-04-28 |
| 2025-09-22 | 939,300 | 36.2億円 | ¥3,850 | market | 2025-04-28 |
| 2025-09-19 | 862,100 | 33.6億円 | ¥3,897 | market | 2025-04-28 |
| 2025-09-18 | 716,900 | 28.5億円 | ¥3,969 | market | 2025-04-28 |
| 2025-09-17 | 720,700 | 28.6億円 | ¥3,969 | market | 2025-04-28 |
| 2025-09-16 | 569,600 | 23.1億円 | ¥4,058 | market | 2025-04-28 |
| 2025-09-12 | 531,300 | 21.7億円 | ¥4,092 | market | 2025-04-28 |
| 2025-09-11 | 341,500 | 13.9億円 | ¥4,075 | market | 2025-04-28 |
| 2025-09-10 | 377,600 | 15.3億円 | ¥4,057 | market | 2025-04-28 |
| 2025-09-09 | 701,600 | 27.9億円 | ¥3,980 | market | 2025-04-28 |
| 2025-09-08 | 797,600 | 31.3億円 | ¥3,927 | market | 2025-04-28 |
| 2025-09-05 | 882,400 | 34.2億円 | ¥3,875 | market | 2025-04-28 |
| 2025-09-04 | 931,400 | 35.8億円 | ¥3,839 | market | 2025-04-28 |
| 2025-09-03 | 896,800 | 34.5億円 | ¥3,852 | market | 2025-04-28 |
| 2025-09-02 | 663,200 | 26.3億円 | ¥3,968 | market | 2025-04-28 |
| 2025-09-01 | 638,800 | 25.5億円 | ¥3,987 | market | 2025-04-28 |
| 2025-08-29 | 530,300 | 21.6億円 | ¥4,072 | market | 2025-04-28 |
| 2025-08-28 | 509,900 | 20.9億円 | ¥4,101 | market | 2025-04-28 |
| 2025-08-27 | 563,600 | 22.8億円 | ¥4,044 | market | 2025-04-28 |
| 2025-08-26 | 552,500 | 22.4億円 | ¥4,056 | market | 2025-04-28 |
| 2025-08-25 | 502,200 | 20.7億円 | ¥4,118 | market | 2025-04-28 |
| 2025-08-22 | 483,900 | 20.0億円 | ¥4,141 | market | 2025-04-28 |
| 2025-08-21 | 498,700 | 20.5億円 | ¥4,120 | market | 2025-04-28 |
| 2025-08-20 | 467,400 | 19.5億円 | ¥4,168 | market | 2025-04-28 |
| 2025-08-19 | 451,400 | 19.3億円 | ¥4,279 | market | 2025-04-28 |
| 2025-08-18 | 452,900 | 19.3億円 | ¥4,267 | market | 2025-04-28 |
| 2025-08-15 | 372,400 | 15.8億円 | ¥4,256 | market | 2025-04-28 |
| 2025-08-14 | 460,100 | 19.3億円 | ¥4,201 | market | 2025-04-28 |
| 2025-08-13 | 447,500 | 19.3億円 | ¥4,306 | market | 2025-04-28 |
| 2025-08-12 | 448,900 | 19.3億円 | ¥4,292 | market | 2025-04-28 |
| 2025-08-08 | 453,100 | 19.3億円 | ¥4,249 | market | 2025-04-28 |
| 2025-08-07 | 459,100 | 19.3億円 | ¥4,204 | market | 2025-04-28 |
| 2025-08-06 | 475,100 | 19.8億円 | ¥4,157 | market | 2025-04-28 |
| 2025-08-05 | 474,300 | 19.7億円 | ¥4,155 | market | 2025-04-28 |
| 2025-08-04 | 478,400 | 19.8億円 | ¥4,148 | market | 2025-04-28 |
| 2025-08-01 | 449,500 | 19.4億円 | ¥4,313 | market | 2025-04-28 |
| 2025-07-31 | 280,000 | 13.1億円 | ¥4,670 | market | 2025-04-28 |
| 2025-07-30 | 416,700 | 19.1億円 | ¥4,574 | market | 2025-04-28 |
| 2025-07-29 | 429,300 | 19.2億円 | ¥4,462 | market | 2025-04-28 |
| 2025-07-28 | 422,200 | 19.2億円 | ¥4,544 | market | 2025-04-28 |
| 2025-07-25 | 415,100 | 19.2億円 | ¥4,618 | market | 2025-04-28 |
| 2025-07-24 | 410,800 | 18.9億円 | ¥4,612 | market | 2025-04-28 |
| 2025-07-23 | 429,500 | 19.1億円 | ¥4,457 | market | 2025-04-28 |
| 2025-07-22 | 433,900 | 19.2億円 | ¥4,418 | market | 2025-04-28 |
| 2025-07-18 | 440,500 | 19.2億円 | ¥4,350 | market | 2025-04-28 |
| 2025-07-17 | 454,200 | 19.2億円 | ¥4,220 | market | 2025-04-28 |
| 2025-07-16 | 457,700 | 19.2億円 | ¥4,193 | market | 2025-04-28 |
| 2025-07-15 | 320,000 | 13.3億円 | ¥4,152 | market | 2025-04-28 |
| 2025-07-14 | 503,600 | 20.6億円 | ¥4,084 | market | 2025-04-28 |
| 2025-07-11 | 510,300 | 20.8億円 | ¥4,069 | market | 2025-04-28 |
| 2025-07-10 | 496,300 | 20.3億円 | ¥4,098 | market | 2025-04-28 |
| 2025-07-09 | 486,900 | 20.0億円 | ¥4,107 | market | 2025-04-28 |
| 2025-07-08 | 500,700 | 20.5億円 | ¥4,088 | market | 2025-04-28 |
| 2025-07-07 | 583,300 | 23.2億円 | ¥3,976 | market | 2025-04-28 |
| 2025-07-04 | 550,300 | 22.2億円 | ¥4,030 | market | 2025-04-28 |
| 2025-07-03 | 521,100 | 21.2億円 | ¥4,077 | market | 2025-04-28 |
| 2025-07-02 | 483,100 | 20.0億円 | ¥4,142 | market | 2025-04-28 |
| 2025-07-01 | 467,300 | 19.6億円 | ¥4,196 | market | 2025-04-28 |
| 2025-06-23 | 649,400 | 25.5億円 | ¥3,927 | market | 2025-04-28 |
| 2025-06-20 | 550,500 | 22.2億円 | ¥4,024 | market | 2025-04-28 |
| 2025-06-19 | 524,200 | 21.3億円 | ¥4,072 | market | 2025-04-28 |
| 2025-06-18 | 534,100 | 21.7億円 | ¥4,059 | market | 2025-04-28 |
| 2025-06-17 | 556,800 | 22.4億円 | ¥4,015 | market | 2025-04-28 |
| 2025-06-16 | 557,400 | 22.4億円 | ¥4,013 | market | 2025-04-28 |
| 2025-06-13 | 574,900 | 22.9億円 | ¥3,985 | market | 2025-04-28 |
| 2025-06-12 | 528,100 | 21.5億円 | ¥4,065 | market | 2025-04-28 |
| 2025-06-11 | 512,100 | 21.1億円 | ¥4,127 | market | 2025-04-28 |
| 2025-06-10 | 517,600 | 21.2億円 | ¥4,105 | market | 2025-04-28 |
| 2025-06-09 | 517,900 | 21.3億円 | ¥4,106 | market | 2025-04-28 |
| 2025-06-06 | 538,700 | 21.7億円 | ¥4,021 | market | 2025-04-28 |
| 2025-06-05 | 544,300 | 21.8億円 | ¥4,004 | market | 2025-04-28 |
| 2025-06-04 | 549,800 | 21.9億円 | ¥3,983 | market | 2025-04-28 |
| 2025-06-03 | 558,500 | 22.1億円 | ¥3,950 | market | 2025-04-28 |
| 2025-06-02 | 550,400 | 21.9億円 | ¥3,976 | market | 2025-04-28 |
| 2025-05-30 | 400,000 | 16.1億円 | ¥4,021 | market | 2025-04-28 |
| 2025-05-29 | 526,400 | 21.4億円 | ¥4,071 | market | 2025-04-28 |
| 2025-05-28 | 460,200 | 18.2億円 | ¥3,951 | market | 2025-04-28 |
| 2025-05-27 | 526,000 | 20.5億円 | ¥3,905 | market | 2025-04-28 |
| 2025-05-26 | 590,200 | 22.7億円 | ¥3,847 | market | 2025-04-28 |
| 2025-05-23 | 615,500 | 23.4億円 | ¥3,796 | market | 2025-04-28 |
| 2024-12-23 | 344,400 | 13.4億円 | ¥3,896 | market | 2024-04-26 |
| 2024-12-20 | 346,300 | 13.4億円 | ¥3,878 | market | 2024-04-26 |
| 2024-12-19 | 341,800 | 13.4億円 | ¥3,920 | market | 2024-04-26 |
| 2024-12-18 | 337,100 | 13.4億円 | ¥3,974 | market | 2024-04-26 |
| 2024-12-17 | 333,100 | 13.4億円 | ¥4,023 | market | 2024-04-26 |
| 2024-12-16 | 336,200 | 13.4億円 | ¥3,990 | market | 2024-04-26 |
| 2024-12-13 | 336,700 | 13.4億円 | ¥3,989 | market | 2024-04-26 |
| 2024-12-12 | 329,100 | 13.4億円 | ¥4,078 | market | 2024-04-26 |
| 2024-12-11 | 335,900 | 13.4億円 | ¥3,994 | market | 2024-04-26 |
| 2024-12-10 | 338,900 | 13.4億円 | ¥3,962 | market | 2024-04-26 |
| 2024-12-09 | 333,100 | 13.4億円 | ¥4,035 | market | 2024-04-26 |
| 2024-12-06 | 331,100 | 13.4億円 | ¥4,053 | market | 2024-04-26 |
| 2024-12-05 | 326,200 | 13.4億円 | ¥4,112 | market | 2024-04-26 |
| 2024-12-04 | 330,400 | 13.4億円 | ¥4,060 | market | 2024-04-26 |
| 2024-12-03 | 335,200 | 13.4億円 | ¥4,001 | market | 2024-04-26 |
| 2024-12-02 | 342,600 | 13.4億円 | ¥3,908 | market | 2024-04-26 |
| 2024-11-29 | 355,500 | 13.4億円 | ¥3,769 | market | 2024-04-26 |
| 2024-11-28 | 356,400 | 13.4億円 | ¥3,765 | market | 2024-04-26 |
| 2024-11-27 | 359,100 | 13.4億円 | ¥3,736 | market | 2024-04-26 |
| 2024-11-26 | 363,100 | 13.4億円 | ¥3,695 | market | 2024-04-26 |
| 2024-11-25 | 350,200 | 13.4億円 | ¥3,825 | market | 2024-04-26 |
| 2024-11-22 | 351,500 | 13.4億円 | ¥3,812 | market | 2024-04-26 |
| 2024-11-21 | 357,900 | 13.4億円 | ¥3,749 | market | 2024-04-26 |
| 2024-11-20 | 350,600 | 13.4億円 | ¥3,826 | market | 2024-04-26 |
| 2024-11-19 | 348,100 | 13.4億円 | ¥3,858 | market | 2024-04-26 |
| 2024-11-18 | 346,100 | 13.4億円 | ¥3,875 | market | 2024-04-26 |
| 2024-11-15 | 337,800 | 13.4億円 | ¥3,968 | market | 2024-04-26 |
| 2024-11-14 | 339,500 | 13.4億円 | ¥3,944 | market | 2024-04-26 |
| 2024-11-13 | 346,900 | 13.4億円 | ¥3,871 | market | 2024-04-26 |
| 2024-11-12 | 334,500 | 13.4億円 | ¥4,012 | market | 2024-04-26 |
| 2024-11-11 | 329,700 | 13.4億円 | ¥4,073 | market | 2024-04-26 |
| 2024-11-08 | 250,000 | 10.0億円 | ¥4,014 | market | 2024-04-26 |
| 2024-11-07 | 337,300 | 13.3億円 | ¥3,940 | market | 2024-04-26 |
| 2024-11-06 | 353,400 | 13.3億円 | ¥3,767 | market | 2024-04-26 |
| 2024-11-05 | 361,900 | 13.3億円 | ¥3,673 | market | 2024-04-26 |
| 2024-11-01 | 357,900 | 13.3億円 | ¥3,719 | market | 2024-04-26 |
| 2024-10-31 | 343,800 | 13.3億円 | ¥3,867 | market | 2024-04-26 |
| 2024-10-30 | 220,000 | 9.00億円 | ¥4,093 | market | 2024-04-26 |
| 2024-10-29 | 325,700 | 13.2億円 | ¥4,047 | market | 2024-04-26 |
| 2024-10-28 | 327,300 | 13.2億円 | ¥4,026 | market | 2024-04-26 |
| 2024-10-25 | 330,400 | 13.2億円 | ¥3,993 | market | 2024-04-26 |
| 2024-10-24 | 333,500 | 13.2億円 | ¥3,954 | market | 2024-04-26 |
| 2024-10-23 | 339,100 | 13.2億円 | ¥3,889 | market | 2024-04-26 |
| 2024-10-22 | 336,100 | 13.2億円 | ¥3,925 | market | 2024-04-26 |
| 2024-10-21 | 331,700 | 13.2億円 | ¥3,975 | market | 2024-04-26 |
| 2024-10-18 | 326,400 | 13.2億円 | ¥4,041 | market | 2024-04-26 |
| 2024-10-17 | 326,400 | 13.2億円 | ¥4,041 | market | 2024-04-26 |
| 2024-10-16 | 331,100 | 13.2億円 | ¥3,979 | market | 2024-04-26 |
| 2024-10-15 | 325,400 | 13.2億円 | ¥4,046 | market | 2024-04-26 |
| 2024-10-11 | 333,500 | 13.2億円 | ¥3,954 | market | 2024-04-26 |
| 2024-10-10 | 334,800 | 13.2億円 | ¥3,940 | market | 2024-04-26 |
| 2024-10-09 | 332,700 | 13.2億円 | ¥3,967 | market | 2024-04-26 |
| 2024-10-08 | 333,900 | 13.2億円 | ¥3,951 | market | 2024-04-26 |
| 2024-10-07 | 336,800 | 13.2億円 | ¥3,913 | market | 2024-04-26 |
| 2024-10-04 | 348,700 | 13.2億円 | ¥3,784 | market | 2024-04-26 |
| 2024-10-03 | 346,500 | 13.2億円 | ¥3,808 | market | 2024-04-26 |
| 2024-10-02 | 343,500 | 13.2億円 | ¥3,845 | market | 2024-04-26 |
| 2024-10-01 | 337,200 | 13.2億円 | ¥3,915 | market | 2024-04-26 |
| 2024-09-20 | 357,100 | 13.2億円 | ¥3,696 | market | 2024-04-26 |
| 2024-09-19 | 361,600 | 13.2億円 | ¥3,646 | market | 2024-04-26 |
| 2024-09-18 | 419,300 | 14.4億円 | ¥3,431 | market | 2024-04-26 |
| 2024-09-17 | 443,700 | 15.0億円 | ¥3,385 | market | 2024-04-26 |
| 2024-09-13 | 420,700 | 14.4億円 | ¥3,423 | market | 2024-04-26 |
| 2024-09-12 | 419,800 | 14.4億円 | ¥3,420 | market | 2024-04-26 |
| 2024-09-11 | 508,700 | 16.6億円 | ¥3,269 | market | 2024-04-26 |
| 2024-09-10 | 486,500 | 16.1億円 | ¥3,301 | market | 2024-04-26 |
| 2024-09-09 | 438,600 | 14.1億円 | ¥3,210 | market | 2024-04-26 |
| 2024-09-06 | 511,500 | 16.7億円 | ¥3,275 | market | 2024-04-26 |
| 2024-09-05 | 433,800 | 14.7億円 | ¥3,397 | market | 2024-04-26 |
| 2024-09-04 | 448,900 | 15.1億円 | ¥3,373 | market | 2024-04-26 |
| 2024-09-03 | 374,100 | 13.5億円 | ¥3,603 | market | 2024-04-26 |
| 2024-09-02 | 374,700 | 13.5億円 | ¥3,595 | market | 2024-04-26 |
| 2024-08-30 | 380,300 | 13.5億円 | ¥3,547 | market | 2024-04-26 |
| 2024-08-29 | 408,700 | 14.1億円 | ¥3,449 | market | 2024-04-26 |
| 2024-08-28 | 360,000 | 12.2億円 | ¥3,401 | market | 2024-04-26 |
| 2024-08-27 | 460,300 | 15.4億円 | ¥3,349 | market | 2024-04-26 |
| 2024-08-26 | 415,600 | 14.3億円 | ¥3,434 | market | 2024-04-26 |
| 2024-08-23 | 388,200 | 13.5億円 | ¥3,477 | market | 2024-04-26 |
| 2024-08-22 | 385,700 | 13.5億円 | ¥3,503 | market | 2024-04-26 |
| 2024-08-21 | 382,300 | 13.5億円 | ¥3,534 | market | 2024-04-26 |
| 2024-08-20 | 383,700 | 13.5億円 | ¥3,517 | market | 2024-04-26 |
| 2024-08-19 | 377,900 | 13.5億円 | ¥3,572 | market | 2024-04-26 |
| 2024-08-16 | 372,100 | 13.5億円 | ¥3,633 | market | 2024-04-26 |
| 2024-08-15 | 431,900 | 14.7億円 | ¥3,415 | market | 2024-04-26 |
| 2024-08-14 | 426,600 | 14.6億円 | ¥3,421 | market | 2024-04-26 |
| 2024-08-13 | 350,000 | 12.0億円 | ¥3,434 | market | 2024-04-26 |
| 2024-08-09 | 582,500 | 18.9億円 | ¥3,245 | market | 2024-04-26 |
| 2024-08-08 | 672,700 | 21.1億円 | ¥3,140 | market | 2024-04-26 |
| 2024-08-07 | 574,200 | 18.7億円 | ¥3,252 | market | 2024-04-26 |
| 2024-08-06 | 722,100 | 22.4億円 | ¥3,107 | market | 2024-04-26 |
| 2024-08-05 | 821,800 | 22.6億円 | ¥2,750 | market | 2024-04-26 |
| 2024-08-02 | 667,300 | 21.0億円 | ¥3,149 | market | 2024-04-26 |
| 2024-08-01 | 429,700 | 14.9億円 | ¥3,463 | market | 2024-04-26 |
| 2024-07-31 | 589,700 | 19.1億円 | ¥3,237 | market | 2024-04-26 |
| 2024-07-30 | 582,400 | 18.8億円 | ¥3,232 | market | 2024-04-26 |
| 2024-07-29 | 587,100 | 18.9億円 | ¥3,227 | market | 2024-04-26 |
| 2024-07-26 | 696,700 | 21.8億円 | ¥3,130 | market | 2024-04-26 |
| 2024-07-25 | 715,200 | 22.3億円 | ¥3,116 | market | 2024-04-26 |
| 2024-07-24 | 429,500 | 14.7億円 | ¥3,413 | market | 2024-04-26 |
| 2024-07-23 | 421,800 | 14.6億円 | ¥3,455 | market | 2024-04-26 |
| 2024-07-22 | 415,500 | 14.5億円 | ¥3,492 | market | 2024-04-26 |
| 2024-07-19 | 393,200 | 14.3億円 | ¥3,638 | market | 2024-04-26 |
| 2024-07-18 | 387,900 | 14.3億円 | ¥3,689 | market | 2024-04-26 |
| 2024-07-17 | 376,100 | 14.3億円 | ¥3,810 | market | 2024-04-26 |
| 2024-07-16 | 377,300 | 14.3億円 | ¥3,794 | market | 2024-04-26 |
| 2024-07-12 | 387,200 | 14.3億円 | ¥3,698 | market | 2024-04-26 |
| 2024-07-11 | 375,900 | 14.3億円 | ¥3,805 | market | 2024-04-26 |
| 2024-07-10 | 377,200 | 14.3億円 | ¥3,797 | market | 2024-04-26 |
| 2024-07-09 | 374,400 | 14.3億円 | ¥3,822 | market | 2024-04-26 |
| 2024-07-08 | 392,100 | 14.3億円 | ¥3,648 | market | 2024-04-26 |
| 2024-07-05 | 385,400 | 14.3億円 | ¥3,716 | market | 2024-04-26 |
| 2024-07-04 | 385,900 | 14.3億円 | ¥3,711 | market | 2024-04-26 |
| 2024-07-03 | 389,300 | 14.3億円 | ¥3,678 | market | 2024-04-26 |
| 2024-07-02 | 383,300 | 14.3億円 | ¥3,735 | market | 2024-04-26 |
| 2024-07-01 | 330,000 | 12.2億円 | ¥3,688 | market | 2024-04-26 |
| 2024-06-21 | 87,800 | 14.8億円 | ¥16,833 | market | 2024-04-26 |
| 2024-06-20 | 86,800 | 14.7億円 | ¥16,929 | market | 2024-04-26 |
| 2024-06-19 | 87,100 | 14.7億円 | ¥16,920 | market | 2024-04-26 |
| 2024-06-18 | 89,400 | 14.9億円 | ¥16,616 | market | 2024-04-26 |
| 2024-06-17 | 87,800 | 14.8億円 | ¥16,800 | market | 2024-04-26 |
| 2024-06-14 | 86,300 | 14.7億円 | ¥17,003 | market | 2024-04-26 |
| 2024-06-13 | 86,600 | 14.7億円 | ¥16,979 | market | 2024-04-26 |
| 2024-06-12 | 86,600 | 14.7億円 | ¥16,970 | market | 2024-04-26 |
| 2024-06-11 | 85,300 | 14.6億円 | ¥17,143 | market | 2024-04-26 |
| 2024-06-10 | 86,300 | 14.7億円 | ¥17,008 | market | 2024-04-26 |
| 2024-06-07 | 91,800 | 15.0億円 | ¥16,331 | market | 2024-04-26 |
| 2024-06-06 | 92,100 | 15.0億円 | ¥16,293 | market | 2024-04-26 |
| 2024-06-05 | 94,900 | 15.2億円 | ¥15,985 | market | 2024-04-26 |
| 2024-06-04 | 89,500 | 14.8億円 | ¥16,589 | market | 2024-04-26 |
| 2024-06-03 | 71,900 | 11.8億円 | ¥16,394 | market | 2024-04-26 |
| 2024-05-31 | 75,200 | 12.0億円 | ¥15,935 | market | 2024-04-26 |
| 2024-05-30 | 98,600 | 15.4億円 | ¥15,570 | market | 2024-04-26 |
| 2024-05-29 | 94,200 | 15.0億円 | ¥15,967 | market | 2024-04-26 |
| 2024-05-28 | 95,300 | 15.1億円 | ¥15,881 | market | 2024-04-26 |
| 2024-05-27 | 96,400 | 15.2億円 | ¥15,776 | market | 2024-04-26 |
| 2024-05-24 | 100,500 | 15.5億円 | ¥15,393 | market | 2024-04-26 |
| 2024-05-23 | 105,300 | 15.8億円 | ¥15,024 | market | 2024-04-26 |
| 2024-05-22 | 109,800 | 16.3億円 | ¥14,838 | market | 2024-04-26 |
| 2024-05-21 | 108,900 | 16.2億円 | ¥14,870 | market | 2024-04-26 |
さらに 204 件の古い取引 (合計 3,040.0億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||