実施回数
127
実施株数 (合計)
42,792,400
実施額 (合計)
1,300.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-10-30 | 229,600 | 9.68億円 | ¥4,215 | market | 2025-04-28 |
| 2025-10-29 | 226,500 | 9.50億円 | ¥4,196 | market | 2025-04-28 |
| 2025-10-28 | 234,000 | 9.57億円 | ¥4,089 | market | 2025-04-28 |
| 2025-10-27 | 224,900 | 9.22億円 | ¥4,098 | market | 2025-04-28 |
| 2025-10-23 | 234,700 | 9.23億円 | ¥3,933 | market | 2025-04-28 |
| 2025-10-22 | 233,800 | 9.20億円 | ¥3,935 | market | 2025-04-28 |
| 2025-10-21 | 231,600 | 9.18億円 | ¥3,964 | market | 2025-04-28 |
| 2025-10-20 | 233,800 | 9.20億円 | ¥3,934 | market | 2025-04-28 |
| 2025-10-17 | 237,900 | 9.22億円 | ¥3,876 | market | 2025-04-28 |
| 2025-10-16 | 234,200 | 9.20億円 | ¥3,927 | market | 2025-04-28 |
| 2025-10-15 | 235,900 | 9.20億円 | ¥3,900 | market | 2025-04-28 |
| 2025-10-14 | 254,900 | 9.74億円 | ¥3,821 | market | 2025-04-28 |
| 2025-10-10 | 245,800 | 9.74億円 | ¥3,962 | market | 2025-04-28 |
| 2025-10-09 | 224,500 | 9.17億円 | ¥4,085 | market | 2025-04-28 |
| 2025-10-08 | 226,200 | 9.18億円 | ¥4,057 | market | 2025-04-28 |
| 2025-10-07 | 230,300 | 9.18億円 | ¥3,987 | market | 2025-04-28 |
| 2025-10-06 | 230,900 | 9.18億円 | ¥3,977 | market | 2025-04-28 |
| 2025-10-03 | 246,100 | 9.19億円 | ¥3,736 | market | 2025-04-28 |
| 2025-10-02 | 248,500 | 9.20億円 | ¥3,704 | market | 2025-04-28 |
| 2025-10-01 | 246,500 | 9.20億円 | ¥3,731 | market | 2025-04-28 |
| 2025-09-22 | 244,100 | 9.26億円 | ¥3,796 | market | 2025-04-28 |
| 2025-09-19 | 240,000 | 9.14億円 | ¥3,807 | market | 2025-04-28 |
| 2025-09-18 | 242,600 | 9.15億円 | ¥3,770 | market | 2025-04-28 |
| 2025-09-17 | 243,500 | 9.16億円 | ¥3,760 | market | 2025-04-28 |
| 2025-09-16 | 236,800 | 9.15億円 | ¥3,862 | market | 2025-04-28 |
| 2025-09-12 | 226,700 | 8.80億円 | ¥3,881 | market | 2025-04-28 |
| 2025-09-11 | 235,100 | 8.81億円 | ¥3,749 | market | 2025-04-28 |
| 2025-09-10 | 239,700 | 8.84億円 | ¥3,689 | market | 2025-04-28 |
| 2025-09-09 | 236,500 | 8.80億円 | ¥3,722 | market | 2025-04-28 |
| 2025-09-08 | 241,700 | 8.85億円 | ¥3,663 | market | 2025-04-28 |
| 2025-09-05 | 245,800 | 8.90億円 | ¥3,622 | market | 2025-04-28 |
| 2025-09-04 | 272,500 | 9.60億円 | ¥3,523 | market | 2025-04-28 |
| 2025-09-03 | 278,500 | 9.72億円 | ¥3,492 | market | 2025-04-28 |
| 2025-09-02 | 275,800 | 9.70億円 | ¥3,517 | market | 2025-04-28 |
| 2025-09-01 | 274,100 | 9.65億円 | ¥3,522 | market | 2025-04-28 |
| 2025-08-29 | 265,400 | 9.50億円 | ¥3,580 | market | 2025-04-28 |
| 2025-08-28 | 259,100 | 9.36億円 | ¥3,613 | market | 2025-04-28 |
| 2025-08-27 | 295,600 | 10.7億円 | ¥3,622 | market | 2025-04-28 |
| 2025-08-26 | 249,200 | 9.16億円 | ¥3,674 | market | 2025-04-28 |
| 2025-08-22 | 247,300 | 9.14億円 | ¥3,697 | market | 2025-04-28 |
| 2025-08-21 | 248,800 | 9.15億円 | ¥3,678 | market | 2025-04-28 |
| 2025-08-20 | 249,300 | 9.16億円 | ¥3,673 | market | 2025-04-28 |
| 2025-08-19 | 242,100 | 9.10億円 | ¥3,760 | market | 2025-04-28 |
| 2025-08-18 | 249,200 | 9.15億円 | ¥3,673 | market | 2025-04-28 |
| 2025-08-15 | 253,100 | 9.17億円 | ¥3,624 | market | 2025-04-28 |
| 2025-08-14 | 251,000 | 9.17億円 | ¥3,652 | market | 2025-04-28 |
| 2025-08-13 | 240,000 | 8.92億円 | ¥3,715 | market | 2025-04-28 |
| 2025-08-12 | 245,000 | 9.00億円 | ¥3,675 | market | 2025-04-28 |
| 2025-08-08 | 250,300 | 9.11億円 | ¥3,638 | market | 2025-04-28 |
| 2025-08-07 | 248,200 | 9.05億円 | ¥3,648 | market | 2025-04-28 |
| 2025-08-06 | 255,500 | 9.15億円 | ¥3,582 | market | 2025-04-28 |
| 2025-08-05 | 268,500 | 9.36億円 | ¥3,487 | market | 2025-04-28 |
| 2025-08-04 | 279,200 | 9.65億円 | ¥3,457 | market | 2025-04-28 |
| 2025-08-01 | 262,000 | 9.26億円 | ¥3,534 | market | 2025-04-28 |
| 2025-07-31 | 184,800 | 6.13億円 | ¥3,319 | market | 2025-04-28 |
| 2025-07-30 | 189,000 | 6.17億円 | ¥3,267 | market | 2025-04-28 |
| 2025-07-29 | 127,800 | 4.14億円 | ¥3,237 | market | 2025-04-28 |
| 2025-07-28 | 355,000 | 11.7億円 | ¥3,290 | market | 2025-04-28 |
| 2025-07-24 | 304,900 | 10.2億円 | ¥3,353 | market | 2025-04-28 |
| 2025-07-23 | 300,000 | 9.78億円 | ¥3,260 | market | 2025-04-28 |
| 2025-07-22 | 298,600 | 9.53億円 | ¥3,193 | market | 2025-04-28 |
| 2025-07-18 | 273,800 | 8.46億円 | ¥3,092 | market | 2025-04-28 |
| 2025-07-17 | 347,000 | 10.8億円 | ¥3,102 | market | 2025-04-28 |
| 2025-07-16 | 333,600 | 10.4億円 | ¥3,111 | market | 2025-04-28 |
| 2025-07-15 | 351,000 | 10.9億円 | ¥3,113 | market | 2025-04-28 |
| 2025-07-14 | 394,200 | 12.1億円 | ¥3,072 | market | 2025-04-28 |
| 2025-07-11 | 370,000 | 11.4億円 | ¥3,083 | market | 2025-04-28 |
| 2025-07-10 | 330,100 | 10.2億円 | ¥3,090 | market | 2025-04-28 |
| 2025-07-09 | 360,000 | 11.2億円 | ¥3,102 | market | 2025-04-28 |
| 2025-07-08 | 452,500 | 13.9億円 | ¥3,069 | market | 2025-04-28 |
| 2025-07-07 | 265,500 | 8.11億円 | ¥3,056 | market | 2025-04-28 |
| 2025-07-04 | 296,700 | 9.12億円 | ¥3,073 | market | 2025-04-28 |
| 2025-07-03 | 379,700 | 11.6億円 | ¥3,060 | market | 2025-04-28 |
| 2025-07-02 | 408,100 | 12.6億円 | ¥3,086 | market | 2025-04-28 |
| 2025-07-01 | 292,000 | 9.18億円 | ¥3,145 | market | 2025-04-28 |
| 2025-06-23 | 284,000 | 8.45億円 | ¥2,974 | market | 2025-04-28 |
| 2025-06-20 | 646,000 | 19.4億円 | ¥3,010 | market | 2025-04-28 |
| 2025-06-19 | 184,900 | 5.55億円 | ¥3,000 | market | 2025-04-28 |
| 2025-06-18 | 206,900 | 6.25億円 | ¥3,021 | market | 2025-04-28 |
| 2025-06-17 | 330,200 | 9.89億円 | ¥2,996 | market | 2025-04-28 |
| 2025-06-16 | 257,900 | 7.61億円 | ¥2,950 | market | 2025-04-28 |
| 2025-06-13 | 277,700 | 8.05億円 | ¥2,897 | market | 2025-04-28 |
| 2025-06-12 | 149,100 | 4.35億円 | ¥2,918 | market | 2025-04-28 |
| 2025-06-11 | 253,000 | 7.37億円 | ¥2,914 | market | 2025-04-28 |
| 2025-06-09 | 278,600 | 8.35億円 | ¥2,996 | market | 2025-04-28 |
| 2025-06-06 | 195,000 | 5.66億円 | ¥2,903 | market | 2025-04-28 |
| 2025-06-05 | 318,200 | 9.30億円 | ¥2,922 | market | 2025-04-28 |
| 2025-06-04 | 326,800 | 9.74億円 | ¥2,981 | market | 2025-04-28 |
| 2025-06-02 | 320,000 | 9.23億円 | ¥2,886 | market | 2025-04-28 |
| 2025-05-30 | 547,600 | 15.9億円 | ¥2,904 | market | 2025-04-28 |
| 2025-05-29 | 559,200 | 16.3億円 | ¥2,916 | market | 2025-04-28 |
| 2025-05-28 | 762,500 | 22.6億円 | ¥2,967 | market | 2025-04-28 |
| 2025-05-27 | 188,100 | 5.70億円 | ¥3,033 | market | 2025-04-28 |
| 2025-05-23 | 442,800 | 13.3億円 | ¥3,001 | market | 2025-04-28 |
| 2025-05-22 | 331,000 | 9.70億円 | ¥2,931 | market | 2025-04-28 |
| 2025-05-21 | 226,000 | 6.60億円 | ¥2,921 | market | 2025-04-28 |
| 2025-05-20 | 328,000 | 9.67億円 | ¥2,949 | market | 2025-04-28 |
| 2025-05-19 | 380,000 | 11.2億円 | ¥2,937 | market | 2025-04-28 |
| 2025-05-16 | 411,000 | 12.0億円 | ¥2,911 | market | 2025-04-28 |
| 2025-05-15 | 266,000 | 7.52億円 | ¥2,828 | market | 2025-04-28 |
| 2025-05-14 | 290,000 | 8.14億円 | ¥2,808 | market | 2025-04-28 |
| 2025-05-13 | 372,600 | 10.7億円 | ¥2,861 | market | 2025-04-28 |
| 2025-05-12 | 224,000 | 6.38億円 | ¥2,848 | market | 2025-04-28 |
| 2025-05-09 | 314,400 | 8.96億円 | ¥2,850 | market | 2025-04-28 |
| 2025-05-08 | 305,000 | 8.58億円 | ¥2,812 | market | 2025-04-28 |
| 2024-10-09 | 268,200 | 6.44億円 | ¥2,401 | market | 2024-08-29 |
| 2024-10-08 | 382,000 | 9.19億円 | ¥2,406 | market | 2024-08-29 |
| 2024-10-07 | 526,500 | 13.0億円 | ¥2,464 | market | 2024-08-29 |
| 2024-10-04 | 324,700 | 7.80億円 | ¥2,403 | market | 2024-08-29 |
| 2024-10-03 | 487,100 | 11.7億円 | ¥2,402 | market | 2024-08-29 |
| 2024-10-02 | 615,400 | 14.6億円 | ¥2,370 | market | 2024-08-29 |
| 2024-10-01 | 784,300 | 18.4億円 | ¥2,348 | market | 2024-08-29 |
| 2024-09-20 | 1,061,500 | 24.3億円 | ¥2,287 | market | 2024-08-29 |
| 2024-09-19 | 1,404,200 | 31.5億円 | ¥2,240 | market | 2024-08-29 |
| 2024-09-18 | 543,000 | 12.4億円 | ¥2,280 | market | 2024-08-29 |
| 2024-09-17 | 669,200 | 15.3億円 | ¥2,286 | market | 2024-08-29 |
| 2024-09-13 | 937,800 | 21.8億円 | ¥2,325 | market | 2024-08-29 |
| 2024-09-12 | 608,000 | 14.0億円 | ¥2,301 | market | 2024-08-29 |
| 2024-09-11 | 493,500 | 10.9億円 | ¥2,215 | market | 2024-08-29 |
| 2024-09-10 | 482,400 | 10.8億円 | ¥2,238 | market | 2024-08-29 |
| 2024-09-09 | 551,800 | 12.3億円 | ¥2,232 | market | 2024-08-29 |
| 2024-09-06 | 505,900 | 11.5億円 | ¥2,282 | market | 2024-08-29 |
| 2024-09-05 | 435,000 | 10.1億円 | ¥2,322 | market | 2024-08-29 |
| 2024-09-04 | 489,500 | 11.5億円 | ¥2,348 | market | 2024-08-29 |
| 2024-09-03 | 240,800 | 5.90億円 | ¥2,450 | market | 2024-08-29 |
| 2024-09-02 | 270,100 | 6.65億円 | ¥2,463 | market | 2024-08-29 |
| 2024-08-30 | 817,900 | 20.0億円 | ¥2,440 | market | 2024-08-29 |
さらに 291 件の古い取引 (合計 899.6億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||