実施回数
103
実施株数 (合計)
378,500
実施額 (合計)
5.02億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-11-07 | 3,000 | 600.2万円 | ¥2,001 | market | 2025-01-14 |
| 2025-11-06 | 1,600 | 324.1万円 | ¥2,026 | market | 2025-01-14 |
| 2025-11-05 | 2,400 | 476.4万円 | ¥1,985 | market | 2025-01-14 |
| 2025-11-04 | 2,300 | 465.2万円 | ¥2,023 | market | 2025-01-14 |
| 2025-10-16 | 40,800 | 7,548.0万円 | ¥1,850 | tostnet_3 | 2025-01-14 |
| 2025-08-06 | 2,300 | 455.2万円 | ¥1,979 | market | 2025-01-14 |
| 2025-08-05 | 2,300 | 452.4万円 | ¥1,967 | market | 2025-01-14 |
| 2025-08-04 | 2,300 | 436.4万円 | ¥1,897 | market | 2025-01-14 |
| 2025-08-01 | 2,300 | 444.3万円 | ¥1,932 | market | 2025-01-14 |
| 2025-07-31 | 2,300 | 445.0万円 | ¥1,935 | market | 2025-01-14 |
| 2025-07-30 | 2,300 | 445.0万円 | ¥1,935 | market | 2025-01-14 |
| 2025-07-29 | 2,300 | 438.8万円 | ¥1,908 | market | 2025-01-14 |
| 2025-07-28 | 2,300 | 431.9万円 | ¥1,878 | market | 2025-01-14 |
| 2025-07-25 | 2,300 | 438.0万円 | ¥1,904 | market | 2025-01-14 |
| 2025-05-23 | 1,100 | 148.7万円 | ¥1,352 | market | 2025-01-14 |
| 2025-05-22 | 2,100 | 286.6万円 | ¥1,365 | market | 2025-01-14 |
| 2025-05-21 | 2,100 | 290.7万円 | ¥1,384 | market | 2025-01-14 |
| 2025-05-20 | 2,100 | 292.0万円 | ¥1,391 | market | 2025-01-14 |
| 2025-05-19 | 2,100 | 293.8万円 | ¥1,399 | market | 2025-01-14 |
| 2025-05-16 | 2,100 | 291.1万円 | ¥1,386 | market | 2025-01-14 |
| 2025-05-15 | 2,100 | 286.2万円 | ¥1,363 | market | 2025-01-14 |
| 2025-05-14 | 2,100 | 288.1万円 | ¥1,372 | market | 2025-01-14 |
| 2025-05-13 | 2,100 | 287.1万円 | ¥1,367 | market | 2025-01-14 |
| 2025-05-12 | 2,100 | 292.1万円 | ¥1,391 | market | 2025-01-14 |
| 2025-05-09 | 2,100 | 291.4万円 | ¥1,387 | market | 2025-01-14 |
| 2025-05-08 | 2,100 | 287.4万円 | ¥1,369 | market | 2025-01-14 |
| 2025-05-07 | 2,100 | 288.4万円 | ¥1,373 | market | 2025-01-14 |
| 2025-05-02 | 2,100 | 285.2万円 | ¥1,358 | market | 2025-01-14 |
| 2025-05-01 | 2,100 | 286.4万円 | ¥1,364 | market | 2025-01-14 |
| 2025-04-28 | 3,800 | 520.3万円 | ¥1,369 | market | 2025-01-14 |
| 2025-04-25 | 5,100 | 694.5万円 | ¥1,362 | market | 2025-01-14 |
| 2025-04-24 | 2,000 | 266.4万円 | ¥1,332 | market | 2025-01-14 |
| 2025-04-23 | 2,000 | 265.3万円 | ¥1,326 | market | 2025-01-14 |
| 2025-04-22 | 2,000 | 261.6万円 | ¥1,308 | market | 2025-01-14 |
| 2025-04-21 | 2,000 | 257.6万円 | ¥1,288 | market | 2025-01-14 |
| 2025-04-18 | 2,000 | 257.4万円 | ¥1,287 | market | 2025-01-14 |
| 2025-04-17 | 2,000 | 248.5万円 | ¥1,243 | market | 2025-01-14 |
| 2025-04-16 | 2,000 | 249.3万円 | ¥1,246 | market | 2025-01-14 |
| 2025-04-15 | 2,100 | 267.3万円 | ¥1,273 | market | 2025-01-14 |
| 2025-04-14 | 2,100 | 264.5万円 | ¥1,260 | market | 2025-01-14 |
| 2025-04-11 | 2,100 | 254.7万円 | ¥1,213 | market | 2025-01-14 |
| 2025-04-10 | 2,100 | 263.9万円 | ¥1,257 | market | 2025-01-14 |
| 2025-04-09 | 2,100 | 248.1万円 | ¥1,181 | market | 2025-01-14 |
| 2025-04-08 | 2,100 | 256.1万円 | ¥1,220 | market | 2025-01-14 |
| 2025-04-07 | 2,100 | 237.5万円 | ¥1,131 | market | 2025-01-14 |
| 2025-04-04 | 2,100 | 266.5万円 | ¥1,269 | market | 2025-01-14 |
| 2025-04-03 | 2,100 | 280.7万円 | ¥1,336 | market | 2025-01-14 |
| 2025-04-02 | 2,100 | 285.9万円 | ¥1,361 | market | 2025-01-14 |
| 2025-04-01 | 2,100 | 292.8万円 | ¥1,394 | market | 2025-01-14 |
| 2025-03-31 | 2,500 | 344.8万円 | ¥1,379 | market | 2025-01-14 |
| 2025-03-28 | 300 | 42.0万円 | ¥1,400 | market | 2025-01-14 |
| 2025-03-27 | 300 | 42.0万円 | ¥1,400 | market | 2025-01-14 |
| 2025-03-26 | 200 | 28.0万円 | ¥1,400 | market | 2025-01-14 |
| 2025-03-25 | 800 | 111.8万円 | ¥1,397 | market | 2025-01-14 |
| 2025-03-24 | 1,900 | 264.9万円 | ¥1,394 | market | 2025-01-14 |
| 2025-03-21 | 1,900 | 264.4万円 | ¥1,392 | market | 2025-01-14 |
| 2025-03-19 | 1,900 | 264.2万円 | ¥1,391 | market | 2025-01-14 |
| 2025-03-18 | 1,900 | 256.5万円 | ¥1,350 | market | 2025-01-14 |
| 2025-03-17 | 1,900 | 258.6万円 | ¥1,361 | market | 2025-01-14 |
| 2025-03-14 | 1,900 | 253.6万円 | ¥1,335 | market | 2025-01-14 |
| 2025-03-13 | 1,900 | 251.7万円 | ¥1,325 | market | 2025-01-14 |
| 2025-03-12 | 2,000 | 261.9万円 | ¥1,310 | market | 2025-01-14 |
| 2025-03-11 | 2,000 | 255.3万円 | ¥1,277 | market | 2025-01-14 |
| 2025-03-10 | 2,000 | 263.8万円 | ¥1,319 | market | 2025-01-14 |
| 2025-03-07 | 2,000 | 260.6万円 | ¥1,303 | market | 2025-01-14 |
| 2025-03-06 | 2,000 | 255.6万円 | ¥1,278 | market | 2025-01-14 |
| 2025-03-05 | 2,100 | 259.1万円 | ¥1,234 | market | 2025-01-14 |
| 2025-03-04 | 2,100 | 256.6万円 | ¥1,222 | market | 2025-01-14 |
| 2025-03-03 | 2,100 | 261.1万円 | ¥1,243 | market | 2025-01-14 |
| 2025-02-20 | 3,100 | 404.6万円 | ¥1,305 | market | 2025-01-14 |
| 2025-02-19 | 3,000 | 397.9万円 | ¥1,326 | market | 2025-01-14 |
| 2025-02-18 | 3,000 | 397.5万円 | ¥1,325 | market | 2025-01-14 |
| 2025-02-17 | 3,000 | 398.8万円 | ¥1,329 | market | 2025-01-14 |
| 2025-02-14 | 3,000 | 390.5万円 | ¥1,302 | market | 2025-01-14 |
| 2024-12-27 | 1,700 | 195.8万円 | ¥1,152 | market | 2024-01-11 |
| 2024-12-26 | 1,700 | 192.6万円 | ¥1,133 | market | 2024-01-11 |
| 2024-12-25 | 1,700 | 192.1万円 | ¥1,130 | market | 2024-01-11 |
| 2024-12-24 | 1,700 | 189.4万円 | ¥1,114 | market | 2024-01-11 |
| 2024-12-23 | 1,700 | 188.1万円 | ¥1,106 | market | 2024-01-11 |
| 2024-12-20 | 1,700 | 190.2万円 | ¥1,119 | market | 2024-01-11 |
| 2024-12-19 | 1,700 | 186.5万円 | ¥1,097 | market | 2024-01-11 |
| 2024-12-18 | 1,700 | 186.2万円 | ¥1,095 | market | 2024-01-11 |
| 2024-12-17 | 1,700 | 185.6万円 | ¥1,092 | market | 2024-01-11 |
| 2024-12-16 | 1,700 | 188.6万円 | ¥1,110 | market | 2024-01-11 |
| 2024-12-13 | 1,600 | 177.9万円 | ¥1,112 | market | 2024-01-11 |
| 2024-12-12 | 1,600 | 178.3万円 | ¥1,114 | market | 2024-01-11 |
| 2024-12-11 | 1,700 | 189.3万円 | ¥1,114 | market | 2024-01-11 |
| 2024-12-10 | 1,600 | 179.9万円 | ¥1,125 | market | 2024-01-11 |
| 2024-12-09 | 1,600 | 178.7万円 | ¥1,117 | market | 2024-01-11 |
| 2024-12-06 | 1,700 | 188.8万円 | ¥1,111 | market | 2024-01-11 |
| 2024-12-05 | 1,600 | 178.6万円 | ¥1,116 | market | 2024-01-11 |
| 2024-12-04 | 1,600 | 177.5万円 | ¥1,109 | market | 2024-01-11 |
| 2024-12-03 | 1,700 | 186.7万円 | ¥1,098 | market | 2024-01-11 |
| 2024-12-02 | 1,700 | 183.8万円 | ¥1,081 | market | 2024-01-11 |
| 2024-11-18 | 69,000 | 7,596.9万円 | ¥1,101 | tostnet_3 | 2024-01-11 |
| 2024-10-16 | 24,000 | 2,731.2万円 | ¥1,138 | tostnet_3 | 2024-01-11 |
| 2024-08-21 | 23,000 | 2,573.7万円 | ¥1,119 | tostnet_3 | 2024-01-11 |
| 2024-07-16 | 23,000 | 2,486.3万円 | ¥1,081 | tostnet_3 | 2024-01-11 |
| 2024-05-24 | 2,000 | 223.3万円 | ¥1,116 | market | 2024-01-11 |
| 2024-05-23 | 2,000 | 224.4万円 | ¥1,122 | market | 2024-01-11 |
| 2024-05-22 | 2,000 | 228.7万円 | ¥1,143 | market | 2024-01-11 |
| 2024-05-21 | 2,000 | 230.7万円 | ¥1,154 | market | 2024-01-11 |
| 2024-05-20 | 2,000 | 229.4万円 | ¥1,147 | market | 2024-01-11 |
さらに 14 件の古い取引 (合計 13.1億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||