実施回数
195
実施株数 (合計)
350,000
実施額 (合計)
4.22億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-03-25 | 600 | 68.9万円 | ¥1,149 | market | 2024-05-13 |
| 2025-03-24 | 4,000 | 457.7万円 | ¥1,144 | market | 2024-05-13 |
| 2025-03-21 | 1,600 | 183.2万円 | ¥1,145 | market | 2024-05-13 |
| 2025-03-19 | 400 | 45.7万円 | ¥1,143 | market | 2024-05-13 |
| 2025-03-18 | 300 | 34.2万円 | ¥1,139 | market | 2024-05-13 |
| 2025-03-17 | 600 | 68.5万円 | ¥1,141 | market | 2024-05-13 |
| 2025-03-14 | 900 | 102.9万円 | ¥1,144 | market | 2024-05-13 |
| 2025-03-13 | 1,100 | 125.3万円 | ¥1,139 | market | 2024-05-13 |
| 2025-03-12 | 700 | 79.9万円 | ¥1,141 | market | 2024-05-13 |
| 2025-03-11 | 1,000 | 114.2万円 | ¥1,142 | market | 2024-05-13 |
| 2025-03-10 | 1,700 | 193.8万円 | ¥1,140 | market | 2024-05-13 |
| 2025-03-07 | 200 | 22.8万円 | ¥1,142 | market | 2024-05-13 |
| 2025-03-06 | 900 | 102.9万円 | ¥1,144 | market | 2024-05-13 |
| 2025-03-05 | 800 | 91.7万円 | ¥1,146 | market | 2024-05-13 |
| 2025-03-04 | 900 | 102.7万円 | ¥1,141 | market | 2024-05-13 |
| 2025-03-03 | 100 | 11.4万円 | ¥1,135 | market | 2024-05-13 |
| 2025-02-28 | 1,600 | 183.1万円 | ¥1,144 | market | 2024-05-13 |
| 2025-02-27 | 700 | 80.5万円 | ¥1,150 | market | 2024-05-13 |
| 2025-02-26 | 600 | 68.8万円 | ¥1,146 | market | 2024-05-13 |
| 2025-02-25 | 1,400 | 160.3万円 | ¥1,145 | market | 2024-05-13 |
| 2025-02-21 | 2,200 | 252.0万円 | ¥1,145 | market | 2024-05-13 |
| 2025-02-20 | 700 | 79.9万円 | ¥1,141 | market | 2024-05-13 |
| 2025-02-19 | 1,500 | 170.4万円 | ¥1,136 | market | 2024-05-13 |
| 2025-02-18 | 1,100 | 124.6万円 | ¥1,133 | market | 2024-05-13 |
| 2025-02-17 | 1,400 | 158.1万円 | ¥1,129 | market | 2024-05-13 |
| 2025-02-14 | 1,800 | 200.7万円 | ¥1,115 | market | 2024-05-13 |
| 2025-02-13 | 800 | 88.8万円 | ¥1,110 | market | 2024-05-13 |
| 2025-02-12 | 400 | 44.5万円 | ¥1,112 | market | 2024-05-13 |
| 2025-02-10 | 300 | 33.0万円 | ¥1,100 | market | 2024-05-13 |
| 2025-02-07 | 600 | 66.2万円 | ¥1,104 | market | 2024-05-13 |
| 2025-02-06 | 700 | 77.5万円 | ¥1,107 | market | 2024-05-13 |
| 2025-02-05 | 800 | 87.8万円 | ¥1,097 | market | 2024-05-13 |
| 2025-02-04 | 4,600 | 504.9万円 | ¥1,098 | market | 2024-05-13 |
| 2025-02-03 | 5,100 | 560.4万円 | ¥1,099 | market | 2024-05-13 |
| 2025-01-31 | 1,400 | 157.5万円 | ¥1,125 | market | 2024-05-13 |
| 2025-01-30 | 1,400 | 157.5万円 | ¥1,125 | market | 2024-05-13 |
| 2025-01-29 | 800 | 90.3万円 | ¥1,129 | market | 2024-05-13 |
| 2025-01-28 | 1,600 | 181.0万円 | ¥1,131 | market | 2024-05-13 |
| 2025-01-27 | 700 | 79.0万円 | ¥1,129 | market | 2024-05-13 |
| 2025-01-24 | 700 | 79.2万円 | ¥1,131 | market | 2024-05-13 |
| 2025-01-23 | 400 | 45.1万円 | ¥1,128 | market | 2024-05-13 |
| 2025-01-22 | 600 | 67.6万円 | ¥1,126 | market | 2024-05-13 |
| 2025-01-21 | 800 | 89.6万円 | ¥1,119 | market | 2024-05-13 |
| 2025-01-20 | 1,600 | 180.0万円 | ¥1,125 | market | 2024-05-13 |
| 2025-01-17 | 600 | 68.0万円 | ¥1,133 | market | 2024-05-13 |
| 2025-01-16 | 1,700 | 193.0万円 | ¥1,136 | market | 2024-05-13 |
| 2025-01-15 | 1,700 | 195.1万円 | ¥1,147 | market | 2024-05-13 |
| 2025-01-14 | 600 | 69.3万円 | ¥1,156 | market | 2024-05-13 |
| 2025-01-10 | 400 | 46.5万円 | ¥1,162 | market | 2024-05-13 |
| 2025-01-09 | 700 | 82.4万円 | ¥1,178 | market | 2024-05-13 |
| 2025-01-08 | 4,800 | 565.7万円 | ¥1,179 | market | 2024-05-13 |
| 2024-12-25 | 2,000 | 226.4万円 | ¥1,132 | market | 2024-05-13 |
| 2024-12-24 | 1,100 | 125.1万円 | ¥1,137 | market | 2024-05-13 |
| 2024-12-23 | 500 | 56.6万円 | ¥1,133 | market | 2024-05-13 |
| 2024-12-20 | 2,500 | 285.3万円 | ¥1,141 | market | 2024-05-13 |
| 2024-12-19 | 4,100 | 467.8万円 | ¥1,141 | market | 2024-05-13 |
| 2024-12-18 | 1,900 | 213.7万円 | ¥1,125 | market | 2024-05-13 |
| 2024-12-17 | 700 | 79.0万円 | ¥1,128 | market | 2024-05-13 |
| 2024-12-16 | 1,200 | 136.2万円 | ¥1,135 | market | 2024-05-13 |
| 2024-12-13 | 1,800 | 204.4万円 | ¥1,136 | market | 2024-05-13 |
| 2024-12-12 | 800 | 91.2万円 | ¥1,140 | market | 2024-05-13 |
| 2024-12-11 | 100 | 11.4万円 | ¥1,135 | market | 2024-05-13 |
| 2024-12-10 | 100 | 11.5万円 | ¥1,145 | market | 2024-05-13 |
| 2024-12-09 | 2,000 | 230.5万円 | ¥1,152 | market | 2024-05-13 |
| 2024-12-06 | 1,000 | 114.6万円 | ¥1,146 | market | 2024-05-13 |
| 2024-12-05 | 1,100 | 126.9万円 | ¥1,154 | market | 2024-05-13 |
| 2024-12-04 | 900 | 103.6万円 | ¥1,151 | market | 2024-05-13 |
| 2024-12-03 | 900 | 102.9万円 | ¥1,144 | market | 2024-05-13 |
| 2024-12-02 | 800 | 90.9万円 | ¥1,136 | market | 2024-05-13 |
| 2024-11-29 | 400 | 45.3万円 | ¥1,133 | market | 2024-05-13 |
| 2024-11-28 | 1,400 | 159.4万円 | ¥1,139 | market | 2024-05-13 |
| 2024-11-27 | 1,800 | 206.2万円 | ¥1,145 | market | 2024-05-13 |
| 2024-11-26 | 600 | 68.6万円 | ¥1,143 | market | 2024-05-13 |
| 2024-11-25 | 800 | 90.9万円 | ¥1,137 | market | 2024-05-13 |
| 2024-11-22 | 2,700 | 309.0万円 | ¥1,144 | market | 2024-05-13 |
| 2024-11-21 | 1,300 | 149.9万円 | ¥1,153 | market | 2024-05-13 |
| 2024-11-20 | 3,700 | 427.1万円 | ¥1,154 | market | 2024-05-13 |
| 2024-11-19 | 2,400 | 278.2万円 | ¥1,159 | market | 2024-05-13 |
| 2024-11-18 | 500 | 58.4万円 | ¥1,167 | market | 2024-05-13 |
| 2024-11-15 | 1,800 | 210.2万円 | ¥1,168 | market | 2024-05-13 |
| 2024-11-14 | 500 | 59.3万円 | ¥1,186 | market | 2024-05-13 |
| 2024-11-13 | 100 | 11.7万円 | ¥1,171 | market | 2024-05-13 |
| 2024-11-12 | 700 | 81.6万円 | ¥1,166 | market | 2024-05-13 |
| 2024-11-11 | 600 | 69.7万円 | ¥1,161 | market | 2024-05-13 |
| 2024-11-08 | 800 | 93.4万円 | ¥1,168 | market | 2024-05-13 |
| 2024-11-07 | 500 | 58.7万円 | ¥1,174 | market | 2024-05-13 |
| 2024-11-06 | 1,200 | 141.4万円 | ¥1,178 | market | 2024-05-13 |
| 2024-11-05 | 1,000 | 118.5万円 | ¥1,185 | market | 2024-05-13 |
| 2024-11-01 | 6,400 | 761.2万円 | ¥1,189 | market | 2024-05-13 |
| 2024-10-31 | 600 | 72.1万円 | ¥1,202 | market | 2024-05-13 |
| 2024-10-30 | 500 | 60.2万円 | ¥1,204 | market | 2024-05-13 |
| 2024-10-29 | 1,300 | 157.7万円 | ¥1,213 | market | 2024-05-13 |
| 2024-10-28 | 2,300 | 280.9万円 | ¥1,221 | market | 2024-05-13 |
| 2024-10-25 | 1,000 | 122.8万円 | ¥1,228 | market | 2024-05-13 |
| 2024-10-24 | 400 | 49.1万円 | ¥1,227 | market | 2024-05-13 |
| 2024-10-23 | 500 | 61.3万円 | ¥1,227 | market | 2024-05-13 |
| 2024-10-22 | 1,600 | 195.7万円 | ¥1,223 | market | 2024-05-13 |
| 2024-10-21 | 3,300 | 410.9万円 | ¥1,245 | market | 2024-05-13 |
| 2024-10-18 | 2,300 | 279.6万円 | ¥1,216 | market | 2024-05-13 |
| 2024-10-17 | 1,000 | 120.9万円 | ¥1,209 | market | 2024-05-13 |
| 2024-10-16 | 600 | 71.6万円 | ¥1,194 | market | 2024-05-13 |
| 2024-10-15 | 2,500 | 300.9万円 | ¥1,204 | market | 2024-05-13 |
| 2024-10-11 | 300 | 35.8万円 | ¥1,193 | market | 2024-05-13 |
| 2024-10-10 | 1,400 | 167.6万円 | ¥1,197 | market | 2024-05-13 |
| 2024-10-09 | 100 | 12.1万円 | ¥1,206 | market | 2024-05-13 |
| 2024-10-08 | 400 | 48.2万円 | ¥1,206 | market | 2024-05-13 |
| 2024-10-07 | 100 | 12.2万円 | ¥1,219 | market | 2024-05-13 |
| 2024-10-04 | 400 | 48.4万円 | ¥1,210 | market | 2024-05-13 |
| 2024-10-03 | 400 | 49.1万円 | ¥1,227 | market | 2024-05-13 |
| 2024-09-25 | 700 | 84.5万円 | ¥1,207 | market | 2024-05-13 |
| 2024-09-24 | 100 | 12.0万円 | ¥1,197 | market | 2024-05-13 |
| 2024-09-20 | 100 | 11.9万円 | ¥1,193 | market | 2024-05-13 |
| 2024-09-19 | 300 | 35.5万円 | ¥1,183 | market | 2024-05-13 |
| 2024-09-18 | 600 | 71.4万円 | ¥1,190 | market | 2024-05-13 |
| 2024-09-17 | 700 | 83.6万円 | ¥1,194 | market | 2024-05-13 |
| 2024-09-13 | 600 | 71.6万円 | ¥1,193 | market | 2024-05-13 |
| 2024-09-12 | 200 | 24.0万円 | ¥1,198 | market | 2024-05-13 |
| 2024-09-11 | 900 | 107.9万円 | ¥1,199 | market | 2024-05-13 |
| 2024-09-10 | 300 | 36.3万円 | ¥1,210 | market | 2024-05-13 |
| 2024-09-09 | 200 | 24.1万円 | ¥1,207 | market | 2024-05-13 |
| 2024-09-06 | 800 | 97.2万円 | ¥1,215 | market | 2024-05-13 |
| 2024-09-05 | 100 | 12.3万円 | ¥1,225 | market | 2024-05-13 |
| 2024-09-04 | 800 | 97.7万円 | ¥1,222 | market | 2024-05-13 |
| 2024-09-03 | 200 | 24.3万円 | ¥1,215 | market | 2024-05-13 |
| 2024-09-02 | 600 | 72.8万円 | ¥1,214 | market | 2024-05-13 |
| 2024-08-30 | 600 | 72.4万円 | ¥1,207 | market | 2024-05-13 |
| 2024-08-29 | 500 | 60.5万円 | ¥1,209 | market | 2024-05-13 |
| 2024-08-28 | 300 | 36.4万円 | ¥1,214 | market | 2024-05-13 |
| 2024-08-27 | 1,400 | 168.1万円 | ¥1,201 | market | 2024-05-13 |
| 2024-08-26 | 800 | 96.6万円 | ¥1,207 | market | 2024-05-13 |
| 2024-08-23 | 1,600 | 195.2万円 | ¥1,220 | market | 2024-05-13 |
| 2024-08-22 | 800 | 99.2万円 | ¥1,240 | market | 2024-05-13 |
| 2024-08-21 | 600 | 74.5万円 | ¥1,242 | market | 2024-05-13 |
| 2024-08-20 | 2,100 | 266.4万円 | ¥1,269 | market | 2024-05-13 |
| 2024-08-19 | 1,300 | 163.4万円 | ¥1,257 | market | 2024-05-13 |
| 2024-08-16 | 5,300 | 676.0万円 | ¥1,275 | market | 2024-05-13 |
| 2024-08-15 | 1,000 | 121.6万円 | ¥1,216 | market | 2024-05-13 |
| 2024-08-14 | 1,500 | 179.8万円 | ¥1,199 | market | 2024-05-13 |
| 2024-08-13 | 200 | 23.2万円 | ¥1,161 | market | 2024-05-13 |
| 2024-08-09 | 500 | 55.8万円 | ¥1,115 | market | 2024-05-13 |
| 2024-08-08 | 1,000 | 116.0万円 | ¥1,160 | market | 2024-05-13 |
| 2024-08-07 | 6,600 | 760.1万円 | ¥1,152 | market | 2024-05-13 |
| 2024-08-06 | 2,300 | 282.1万円 | ¥1,226 | market | 2024-05-13 |
| 2024-08-05 | 1,400 | 175.3万円 | ¥1,252 | market | 2024-05-13 |
| 2024-08-02 | 1,900 | 234.7万円 | ¥1,235 | market | 2024-05-13 |
| 2024-08-01 | 6,700 | 859.8万円 | ¥1,283 | market | 2024-05-13 |
| 2024-07-31 | 2,000 | 262.5万円 | ¥1,313 | market | 2024-05-13 |
| 2024-07-30 | 1,100 | 144.4万円 | ¥1,313 | market | 2024-05-13 |
| 2024-07-29 | 1,700 | 220.2万円 | ¥1,295 | market | 2024-05-13 |
| 2024-07-26 | 800 | 103.1万円 | ¥1,289 | market | 2024-05-13 |
| 2024-07-25 | 1,300 | 168.2万円 | ¥1,294 | market | 2024-05-13 |
| 2024-07-24 | 1,600 | 208.5万円 | ¥1,303 | market | 2024-05-13 |
| 2024-07-23 | 1,100 | 143.8万円 | ¥1,307 | market | 2024-05-13 |
| 2024-07-22 | 500 | 65.5万円 | ¥1,310 | market | 2024-05-13 |
| 2024-07-19 | 500 | 65.5万円 | ¥1,311 | market | 2024-05-13 |
| 2024-07-18 | 1,300 | 170.8万円 | ¥1,313 | market | 2024-05-13 |
| 2024-07-17 | 1,100 | 146.3万円 | ¥1,330 | market | 2024-05-13 |
| 2024-07-16 | 2,100 | 278.2万円 | ¥1,325 | market | 2024-05-13 |
| 2024-07-12 | 1,700 | 226.1万円 | ¥1,330 | market | 2024-05-13 |
| 2024-07-11 | 2,600 | 345.3万円 | ¥1,328 | market | 2024-05-13 |
| 2024-07-10 | 1,100 | 146.0万円 | ¥1,327 | market | 2024-05-13 |
| 2024-07-09 | 800 | 106.0万円 | ¥1,324 | market | 2024-05-13 |
| 2024-07-08 | 700 | 92.8万円 | ¥1,325 | market | 2024-05-13 |
| 2024-07-05 | 1,400 | 185.8万円 | ¥1,327 | market | 2024-05-13 |
| 2024-07-04 | 800 | 106.2万円 | ¥1,328 | market | 2024-05-13 |
| 2024-07-03 | 2,600 | 349.4万円 | ¥1,344 | market | 2024-05-13 |
| 2024-06-25 | 600 | 79.1万円 | ¥1,319 | market | 2024-05-13 |
| 2024-06-24 | 300 | 39.7万円 | ¥1,323 | market | 2024-05-13 |
| 2024-06-21 | 600 | 79.4万円 | ¥1,324 | market | 2024-05-13 |
| 2024-06-20 | 300 | 39.9万円 | ¥1,330 | market | 2024-05-13 |
| 2024-06-19 | 500 | 66.3万円 | ¥1,325 | market | 2024-05-13 |
| 2024-06-18 | 500 | 66.4万円 | ¥1,329 | market | 2024-05-13 |
| 2024-06-17 | 2,100 | 277.9万円 | ¥1,323 | market | 2024-05-13 |
| 2024-06-14 | 1,100 | 144.8万円 | ¥1,316 | market | 2024-05-13 |
| 2024-06-13 | 1,300 | 173.3万円 | ¥1,333 | market | 2024-05-13 |
| 2024-06-12 | 500 | 65.7万円 | ¥1,313 | market | 2024-05-13 |
| 2024-06-11 | 300 | 39.3万円 | ¥1,309 | market | 2024-05-13 |
| 2024-06-10 | 800 | 104.7万円 | ¥1,309 | market | 2024-05-13 |
| 2024-06-07 | 600 | 78.5万円 | ¥1,308 | market | 2024-05-13 |
| 2024-06-06 | 300 | 39.5万円 | ¥1,315 | market | 2024-05-13 |
| 2024-06-05 | 1,300 | 171.3万円 | ¥1,318 | market | 2024-05-13 |
| 2024-06-04 | 800 | 104.0万円 | ¥1,300 | market | 2024-05-13 |
| 2024-06-03 | 1,600 | 207.5万円 | ¥1,297 | market | 2024-05-13 |
| 2024-05-31 | 2,000 | 258.1万円 | ¥1,290 | market | 2024-05-13 |
| 2024-05-30 | 1,200 | 155.6万円 | ¥1,297 | market | 2024-05-13 |
| 2024-05-29 | 1,300 | 168.3万円 | ¥1,295 | market | 2024-05-13 |
| 2024-05-28 | 800 | 102.7万円 | ¥1,284 | market | 2024-05-13 |
| 2024-05-27 | 1,600 | 205.9万円 | ¥1,287 | market | 2024-05-13 |
| 2024-05-24 | 2,600 | 333.2万円 | ¥1,282 | market | 2024-05-13 |
| 2024-05-23 | 1,800 | 229.2万円 | ¥1,273 | market | 2024-05-13 |
| 2024-05-22 | 900 | 114.0万円 | ¥1,267 | market | 2024-05-13 |
| 2024-05-21 | 1,000 | 125.9万円 | ¥1,259 | market | 2024-05-13 |
| 2024-05-20 | 1,200 | 150.4万円 | ¥1,253 | market | 2024-05-13 |
| 2024-05-17 | 1,400 | 175.3万円 | ¥1,252 | market | 2024-05-13 |
| 2024-05-14 | 112,000 | 1.36億円 | ¥1,213 | tostnet_3 | 2024-05-13 |
さらに 533 件の古い取引 (合計 14.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||