実施回数
122
実施株数 (合計)
502,900
実施額 (合計)
4.50億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 1,900 | 189.9万円 | ¥999 | market | 2026-02-13 |
| 2026-03-23 | 5,700 | 562.8万円 | ¥987 | market | 2026-02-13 |
| 2026-03-19 | 2,800 | 286.9万円 | ¥1,025 | market | 2026-02-13 |
| 2026-03-18 | 2,700 | 280.7万円 | ¥1,040 | market | 2026-02-13 |
| 2026-03-17 | 1,600 | 165.1万円 | ¥1,032 | market | 2026-02-13 |
| 2026-03-16 | 2,500 | 255.1万円 | ¥1,020 | market | 2026-02-13 |
| 2026-03-13 | 3,100 | 316.8万円 | ¥1,022 | market | 2026-02-13 |
| 2026-03-12 | 2,700 | 281.4万円 | ¥1,042 | market | 2026-02-13 |
| 2026-03-11 | 1,400 | 149.5万円 | ¥1,068 | market | 2026-02-13 |
| 2026-03-10 | 3,100 | 329.0万円 | ¥1,061 | market | 2026-02-13 |
| 2026-03-09 | 5,000 | 514.3万円 | ¥1,029 | market | 2026-02-13 |
| 2026-03-06 | 2,200 | 233.7万円 | ¥1,062 | market | 2026-02-13 |
| 2026-03-05 | 4,100 | 444.7万円 | ¥1,085 | market | 2026-02-13 |
| 2026-03-04 | 10,000 | 1,040.9万円 | ¥1,041 | market | 2026-02-13 |
| 2026-03-03 | 6,300 | 687.2万円 | ¥1,091 | market | 2026-02-13 |
| 2026-03-02 | 1,800 | 202.7万円 | ¥1,126 | market | 2026-02-13 |
| 2026-02-27 | 2,100 | 242.5万円 | ¥1,155 | market | 2026-02-13 |
| 2026-02-26 | 3,100 | 358.2万円 | ¥1,156 | market | 2026-02-13 |
| 2026-02-25 | 2,900 | 329.9万円 | ¥1,138 | market | 2026-02-13 |
| 2026-02-24 | 2,900 | 325.4万円 | ¥1,122 | market | 2026-02-13 |
| 2026-02-20 | 1,800 | 199.0万円 | ¥1,106 | market | 2026-02-13 |
| 2026-02-19 | 2,800 | 310.8万円 | ¥1,110 | market | 2026-02-13 |
| 2026-02-18 | 2,900 | 329.2万円 | ¥1,135 | market | 2026-02-13 |
| 2026-02-17 | 4,900 | 573.1万円 | ¥1,170 | market | 2026-02-13 |
| 2026-02-16 | 12,200 | 1,382.4万円 | ¥1,133 | market | 2026-02-13 |
| 2025-11-26 | 3,900 | 494.1万円 | ¥1,267 | market | 2025-08-14 |
| 2025-11-25 | 21,000 | 2,711.7万円 | ¥1,291 | market | 2025-08-14 |
| 2025-11-21 | 7,500 | 909.4万円 | ¥1,213 | market | 2025-08-14 |
| 2025-11-20 | 7,500 | 868.3万円 | ¥1,158 | market | 2025-08-14 |
| 2025-11-19 | 7,500 | 851.4万円 | ¥1,135 | market | 2025-08-14 |
| 2025-11-14 | 1,600 | 124.5万円 | ¥778 | market | 2025-08-14 |
| 2025-11-13 | 2,300 | 179.0万円 | ¥778 | market | 2025-08-14 |
| 2025-11-12 | 1,700 | 132.4万円 | ¥779 | market | 2025-08-14 |
| 2025-11-11 | 1,200 | 92.9万円 | ¥774 | market | 2025-08-14 |
| 2025-11-10 | 1,500 | 114.5万円 | ¥763 | market | 2025-08-14 |
| 2025-11-07 | 600 | 44.9万円 | ¥748 | market | 2025-08-14 |
| 2025-11-06 | 1,200 | 90.1万円 | ¥751 | market | 2025-08-14 |
| 2025-11-05 | 1,900 | 142.5万円 | ¥750 | market | 2025-08-14 |
| 2025-11-04 | 2,000 | 151.7万円 | ¥759 | market | 2025-08-14 |
| 2025-10-31 | 3,100 | 234.9万円 | ¥758 | market | 2025-08-14 |
| 2025-10-30 | 3,000 | 226.5万円 | ¥755 | market | 2025-08-14 |
| 2025-10-29 | 2,300 | 177.4万円 | ¥771 | market | 2025-08-14 |
| 2025-10-28 | 2,400 | 186.0万円 | ¥775 | market | 2025-08-14 |
| 2025-10-27 | 900 | 71.0万円 | ¥789 | market | 2025-08-14 |
| 2025-10-24 | 1,400 | 109.9万円 | ¥785 | market | 2025-08-14 |
| 2025-10-23 | 400 | 31.4万円 | ¥786 | market | 2025-08-14 |
| 2025-10-22 | 1,000 | 78.8万円 | ¥788 | market | 2025-08-14 |
| 2025-10-21 | 1,400 | 110.0万円 | ¥786 | market | 2025-08-14 |
| 2025-10-20 | 1,100 | 85.4万円 | ¥777 | market | 2025-08-14 |
| 2025-10-17 | 2,500 | 191.6万円 | ¥766 | market | 2025-08-14 |
| 2025-10-16 | 2,200 | 170.3万円 | ¥774 | market | 2025-08-14 |
| 2025-10-15 | 1,300 | 100.6万円 | ¥774 | market | 2025-08-14 |
| 2025-10-14 | 3,200 | 250.1万円 | ¥781 | market | 2025-08-14 |
| 2025-10-10 | 2,500 | 194.6万円 | ¥779 | market | 2025-08-14 |
| 2025-10-09 | 2,400 | 190.9万円 | ¥795 | market | 2025-08-14 |
| 2025-10-08 | 4,400 | 351.0万円 | ¥798 | market | 2025-08-14 |
| 2025-10-07 | 6,600 | 529.2万円 | ¥802 | market | 2025-08-14 |
| 2025-10-06 | 6,000 | 478.7万円 | ¥798 | market | 2025-08-14 |
| 2025-10-03 | 1,800 | 141.2万円 | ¥784 | market | 2025-08-14 |
| 2025-10-02 | 4,300 | 335.6万円 | ¥781 | market | 2025-08-14 |
| 2025-10-01 | 13,800 | 1,093.7万円 | ¥793 | market | 2025-08-14 |
| 2025-09-22 | 3,400 | 261.3万円 | ¥769 | market | 2025-08-14 |
| 2025-09-19 | 5,500 | 417.4万円 | ¥759 | market | 2025-08-14 |
| 2025-09-18 | 4,100 | 307.8万円 | ¥751 | market | 2025-08-14 |
| 2025-09-17 | 1,900 | 143.4万円 | ¥754 | market | 2025-08-14 |
| 2025-09-16 | 2,500 | 191.2万円 | ¥765 | market | 2025-08-14 |
| 2025-09-12 | 1,900 | 143.8万円 | ¥757 | market | 2025-08-14 |
| 2025-09-11 | 2,900 | 220.9万円 | ¥762 | market | 2025-08-14 |
| 2025-09-10 | 3,200 | 242.7万円 | ¥759 | market | 2025-08-14 |
| 2025-09-09 | 1,400 | 107.8万円 | ¥770 | market | 2025-08-14 |
| 2025-09-08 | 1,900 | 148.3万円 | ¥780 | market | 2025-08-14 |
| 2025-09-05 | 1,700 | 133.6万円 | ¥786 | market | 2025-08-14 |
| 2025-09-04 | 6,700 | 529.2万円 | ¥790 | market | 2025-08-14 |
| 2025-09-03 | 7,500 | 569.8万円 | ¥760 | market | 2025-08-14 |
| 2025-09-02 | 3,000 | 222.9万円 | ¥743 | market | 2025-08-14 |
| 2025-09-01 | 1,000 | 74.0万円 | ¥740 | market | 2025-08-14 |
| 2025-08-29 | 1,900 | 141.8万円 | ¥746 | market | 2025-08-14 |
| 2025-08-28 | 4,700 | 350.9万円 | ¥747 | market | 2025-08-14 |
| 2025-08-27 | 2,000 | 150.5万円 | ¥752 | market | 2025-08-14 |
| 2025-08-26 | 3,500 | 265.4万円 | ¥758 | market | 2025-08-14 |
| 2025-08-25 | 3,200 | 249.6万円 | ¥780 | market | 2025-08-14 |
| 2025-08-22 | 12,100 | 959.2万円 | ¥793 | market | 2025-08-14 |
| 2025-08-21 | 8,700 | 677.5万円 | ¥779 | market | 2025-08-14 |
| 2025-08-20 | 2,900 | 218.0万円 | ¥752 | market | 2025-08-14 |
| 2025-08-19 | 5,900 | 446.6万円 | ¥757 | market | 2025-08-14 |
| 2025-08-18 | 2,900 | 216.1万円 | ¥745 | market | 2025-08-14 |
| 2025-08-15 | 4,900 | 357.7万円 | ¥730 | market | 2025-08-14 |
| 2025-05-30 | 3,400 | 272.2万円 | ¥800 | market | 2025-05-14 |
| 2025-05-29 | 2,600 | 208.1万円 | ¥800 | market | 2025-05-14 |
| 2025-05-28 | 1,700 | 135.8万円 | ¥799 | market | 2025-05-14 |
| 2025-05-27 | 800 | 64.2万円 | ¥802 | market | 2025-05-14 |
| 2025-05-26 | 1,800 | 144.7万円 | ¥804 | market | 2025-05-14 |
| 2025-05-23 | 1,700 | 135.9万円 | ¥800 | market | 2025-05-14 |
| 2025-05-22 | 1,700 | 136.8万円 | ¥805 | market | 2025-05-14 |
| 2025-05-21 | 2,700 | 216.7万円 | ¥802 | market | 2025-05-14 |
| 2025-05-20 | 2,900 | 234.3万円 | ¥808 | market | 2025-05-14 |
| 2025-05-19 | 6,500 | 517.7万円 | ¥796 | market | 2025-05-14 |
| 2025-05-16 | 17,100 | 1,422.9万円 | ¥832 | market | 2025-05-14 |
| 2025-05-15 | 17,100 | 1,508.3万円 | ¥882 | market | 2025-05-14 |
| 2024-12-17 | 700 | 54.9万円 | ¥784 | market | 2024-11-14 |
| 2024-12-16 | 2,900 | 232.4万円 | ¥801 | market | 2024-11-14 |
| 2024-12-13 | 7,000 | 560.0万円 | ¥800 | market | 2024-11-14 |
| 2024-12-12 | 5,300 | 427.0万円 | ¥806 | market | 2024-11-14 |
| 2024-12-11 | 4,100 | 332.6万円 | ¥811 | market | 2024-11-14 |
| 2024-12-10 | 3,100 | 254.2万円 | ¥820 | market | 2024-11-14 |
| 2024-12-09 | 3,100 | 254.0万円 | ¥819 | market | 2024-11-14 |
| 2024-12-06 | 4,000 | 327.4万円 | ¥818 | market | 2024-11-14 |
| 2024-12-05 | 9,400 | 784.8万円 | ¥835 | market | 2024-11-14 |
| 2024-12-04 | 6,600 | 535.5万円 | ¥811 | market | 2024-11-14 |
| 2024-12-03 | 5,000 | 409.4万円 | ¥819 | market | 2024-11-14 |
| 2024-12-02 | 5,600 | 455.2万円 | ¥813 | market | 2024-11-14 |
| 2024-11-29 | 2,900 | 239.1万円 | ¥825 | market | 2024-11-14 |
| 2024-11-28 | 5,800 | 485.9万円 | ¥838 | market | 2024-11-14 |
| 2024-11-27 | 6,200 | 530.4万円 | ¥856 | market | 2024-11-14 |
| 2024-11-26 | 2,400 | 208.8万円 | ¥870 | market | 2024-11-14 |
| 2024-11-25 | 5,100 | 445.0万円 | ¥873 | market | 2024-11-14 |
| 2024-11-22 | 3,200 | 277.9万円 | ¥868 | market | 2024-11-14 |
| 2024-11-21 | 3,800 | 328.4万円 | ¥864 | market | 2024-11-14 |
| 2024-11-20 | 4,400 | 384.1万円 | ¥873 | market | 2024-11-14 |
| 2024-11-19 | 8,000 | 701.3万円 | ¥877 | market | 2024-11-14 |
| 2024-11-18 | 7,400 | 626.6万円 | ¥847 | market | 2024-11-14 |
| 2024-11-15 | 13,700 | 1,138.6万円 | ¥831 | market | 2024-11-14 |
さらに 28 件の古い取引 (合計 2.33億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||