実施回数
117
実施株数 (合計)
238,200
実施額 (合計)
1.52億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-23 | 2,700 | 174.0万円 | ¥644 | market | 2025-09-12 |
| 2025-12-22 | 1,900 | 122.5万円 | ¥645 | market | 2025-09-12 |
| 2025-12-19 | 1,600 | 103.0万円 | ¥644 | market | 2025-09-12 |
| 2025-12-18 | 1,000 | 64.4万円 | ¥644 | market | 2025-09-12 |
| 2025-12-17 | 800 | 51.9万円 | ¥648 | market | 2025-09-12 |
| 2025-12-16 | 1,100 | 71.8万円 | ¥652 | market | 2025-09-12 |
| 2025-12-15 | 2,600 | 169.3万円 | ¥651 | market | 2025-09-12 |
| 2025-12-12 | 2,600 | 164.7万円 | ¥634 | market | 2025-09-12 |
| 2025-12-11 | 900 | 56.1万円 | ¥623 | market | 2025-09-12 |
| 2025-12-10 | 200 | 12.5万円 | ¥624 | market | 2025-09-12 |
| 2025-12-09 | 1,400 | 87.5万円 | ¥625 | market | 2025-09-12 |
| 2025-12-08 | 700 | 43.6万円 | ¥623 | market | 2025-09-12 |
| 2025-12-05 | 600 | 37.1万円 | ¥618 | market | 2025-09-12 |
| 2025-12-04 | 500 | 31.1万円 | ¥621 | market | 2025-09-12 |
| 2025-12-03 | 300 | 18.4万円 | ¥614 | market | 2025-09-12 |
| 2025-12-02 | 700 | 43.3万円 | ¥618 | market | 2025-09-12 |
| 2025-12-01 | 1,700 | 106.1万円 | ¥624 | market | 2025-09-12 |
| 2025-11-28 | 1,200 | 73.9万円 | ¥616 | market | 2025-09-12 |
| 2025-11-27 | 700 | 43.0万円 | ¥614 | market | 2025-09-12 |
| 2025-11-26 | 800 | 48.7万円 | ¥608 | market | 2025-09-12 |
| 2025-11-25 | 3,400 | 205.7万円 | ¥605 | market | 2025-09-12 |
| 2025-11-21 | 5,000 | 304.1万円 | ¥608 | market | 2025-09-12 |
| 2025-11-20 | 2,700 | 167.7万円 | ¥621 | market | 2025-09-12 |
| 2025-11-19 | 1,100 | 68.7万円 | ¥625 | market | 2025-09-12 |
| 2025-11-18 | 2,700 | 170.5万円 | ¥631 | market | 2025-09-12 |
| 2025-11-17 | 800 | 50.8万円 | ¥635 | market | 2025-09-12 |
| 2025-11-14 | 1,200 | 76.0万円 | ¥634 | market | 2025-09-12 |
| 2025-11-13 | 900 | 57.2万円 | ¥636 | market | 2025-09-12 |
| 2025-11-12 | 1,900 | 121.0万円 | ¥637 | market | 2025-09-12 |
| 2025-11-11 | 400 | 25.1万円 | ¥627 | market | 2025-09-12 |
| 2025-11-10 | 800 | 50.2万円 | ¥628 | market | 2025-09-12 |
| 2025-11-07 | 500 | 31.5万円 | ¥630 | market | 2025-09-12 |
| 2025-11-06 | 1,100 | 70.0万円 | ¥636 | market | 2025-09-12 |
| 2025-11-05 | 700 | 43.7万円 | ¥625 | market | 2025-09-12 |
| 2025-11-04 | 700 | 44.3万円 | ¥633 | market | 2025-09-12 |
| 2025-10-31 | 500 | 31.5万円 | ¥630 | market | 2025-09-12 |
| 2025-10-30 | 800 | 50.3万円 | ¥629 | market | 2025-09-12 |
| 2025-10-29 | 800 | 50.5万円 | ¥632 | market | 2025-09-12 |
| 2025-10-28 | 500 | 32.1万円 | ¥643 | market | 2025-09-12 |
| 2025-10-27 | 800 | 51.2万円 | ¥641 | market | 2025-09-12 |
| 2025-10-24 | 700 | 44.7万円 | ¥639 | market | 2025-09-12 |
| 2025-10-23 | 1,400 | 90.2万円 | ¥644 | market | 2025-09-12 |
| 2025-10-22 | 500 | 32.4万円 | ¥648 | market | 2025-09-12 |
| 2025-10-21 | 1,600 | 102.3万円 | ¥639 | market | 2025-09-12 |
| 2025-10-20 | 1,700 | 107.6万円 | ¥633 | market | 2025-09-12 |
| 2025-10-17 | 2,600 | 164.1万円 | ¥631 | market | 2025-09-12 |
| 2025-10-16 | 1,900 | 117.6万円 | ¥619 | market | 2025-09-12 |
| 2025-10-15 | 1,500 | 94.4万円 | ¥629 | market | 2025-09-12 |
| 2025-10-14 | 4,100 | 254.2万円 | ¥620 | market | 2025-09-12 |
| 2025-10-10 | 1,000 | 64.3万円 | ¥643 | market | 2025-09-12 |
| 2025-10-09 | 800 | 52.0万円 | ¥650 | market | 2025-09-12 |
| 2025-10-08 | 900 | 58.9万円 | ¥655 | market | 2025-09-12 |
| 2025-10-07 | 2,600 | 168.8万円 | ¥649 | market | 2025-09-12 |
| 2025-10-06 | 1,800 | 115.3万円 | ¥640 | market | 2025-09-12 |
| 2025-10-03 | 900 | 57.7万円 | ¥642 | market | 2025-09-12 |
| 2025-10-02 | 700 | 44.9万円 | ¥641 | market | 2025-09-12 |
| 2025-10-01 | 600 | 38.5万円 | ¥642 | market | 2025-09-12 |
| 2025-09-22 | 1,100 | 72.0万円 | ¥655 | market | 2025-09-12 |
| 2025-09-19 | 1,600 | 105.1万円 | ¥657 | market | 2025-09-12 |
| 2025-09-18 | 700 | 46.1万円 | ¥659 | market | 2025-09-12 |
| 2025-09-17 | 1,700 | 112.2万円 | ¥660 | market | 2025-09-12 |
| 2025-09-16 | 6,500 | 434.1万円 | ¥668 | market | 2025-09-12 |
| 2025-07-22 | 2,800 | 197.8万円 | ¥706 | market | 2025-03-31 |
| 2025-07-18 | 2,500 | 169.0万円 | ¥676 | market | 2025-03-31 |
| 2025-07-17 | 900 | 58.4万円 | ¥648 | market | 2025-03-31 |
| 2025-07-16 | 400 | 25.9万円 | ¥647 | market | 2025-03-31 |
| 2025-06-13 | 2,400 | 168.5万円 | ¥702 | market | 2025-03-31 |
| 2025-06-12 | 3,100 | 224.4万円 | ¥724 | market | 2025-03-31 |
| 2025-06-11 | 1,800 | 132.0万円 | ¥733 | market | 2025-03-31 |
| 2025-06-10 | 4,400 | 322.3万円 | ¥732 | market | 2025-03-31 |
| 2025-06-09 | 800 | 56.2万円 | ¥703 | market | 2025-03-31 |
| 2025-06-06 | 1,300 | 89.9万円 | ¥691 | market | 2025-03-31 |
| 2025-06-05 | 1,800 | 124.2万円 | ¥690 | market | 2025-03-31 |
| 2025-06-04 | 900 | 62.7万円 | ¥697 | market | 2025-03-31 |
| 2025-06-03 | 3,800 | 271.0万円 | ¥713 | market | 2025-03-31 |
| 2025-06-02 | 2,000 | 138.8万円 | ¥694 | market | 2025-03-31 |
| 2025-05-30 | 1,200 | 85.2万円 | ¥710 | market | 2025-03-31 |
| 2025-05-29 | 1,400 | 99.9万円 | ¥713 | market | 2025-03-31 |
| 2025-05-28 | 9,700 | 693.2万円 | ¥715 | market | 2025-03-31 |
| 2025-05-27 | 2,600 | 176.8万円 | ¥680 | market | 2025-03-31 |
| 2025-05-26 | 1,000 | 67.3万円 | ¥673 | market | 2025-03-31 |
| 2025-05-23 | 1,100 | 74.4万円 | ¥676 | market | 2025-03-31 |
| 2025-05-22 | 2,200 | 149.9万円 | ¥681 | market | 2025-03-31 |
| 2025-05-21 | 900 | 61.0万円 | ¥677 | market | 2025-03-31 |
| 2025-05-20 | 2,500 | 169.5万円 | ¥678 | market | 2025-03-31 |
| 2025-05-19 | 9,900 | 661.8万円 | ¥668 | market | 2025-03-31 |
| 2025-05-16 | 8,100 | 515.3万円 | ¥636 | market | 2025-03-31 |
| 2025-05-15 | 3,300 | 200.5万円 | ¥608 | market | 2025-03-31 |
| 2025-05-14 | 2,200 | 135.0万円 | ¥614 | market | 2025-03-31 |
| 2025-05-13 | 2,800 | 170.5万円 | ¥609 | market | 2025-03-31 |
| 2025-05-12 | 1,400 | 85.4万円 | ¥610 | market | 2025-03-31 |
| 2025-05-09 | 1,600 | 96.1万円 | ¥601 | market | 2025-03-31 |
| 2025-05-08 | 900 | 54.0万円 | ¥600 | market | 2025-03-31 |
| 2025-05-07 | 800 | 48.2万円 | ¥602 | market | 2025-03-31 |
| 2025-05-02 | 1,300 | 77.3万円 | ¥595 | market | 2025-03-31 |
| 2025-05-01 | 1,400 | 83.7万円 | ¥598 | market | 2025-03-31 |
| 2025-04-30 | 1,300 | 79.2万円 | ¥609 | market | 2025-03-31 |
| 2025-04-28 | 1,500 | 90.7万円 | ¥604 | market | 2025-03-31 |
| 2025-04-25 | 1,100 | 66.9万円 | ¥608 | market | 2025-03-31 |
| 2025-04-24 | 600 | 36.2万円 | ¥604 | market | 2025-03-31 |
| 2025-04-23 | 2,000 | 119.5万円 | ¥598 | market | 2025-03-31 |
| 2025-04-22 | 1,000 | 58.9万円 | ¥589 | market | 2025-03-31 |
| 2025-04-21 | 400 | 23.6万円 | ¥591 | market | 2025-03-31 |
| 2025-04-18 | 900 | 53.3万円 | ¥592 | market | 2025-03-31 |
| 2025-04-17 | 800 | 46.8万円 | ¥586 | market | 2025-03-31 |
| 2025-04-16 | 1,000 | 58.4万円 | ¥584 | market | 2025-03-31 |
| 2025-04-15 | 1,100 | 65.3万円 | ¥594 | market | 2025-03-31 |
| 2025-04-14 | 700 | 41.8万円 | ¥597 | market | 2025-03-31 |
| 2025-04-11 | 2,600 | 150.7万円 | ¥580 | market | 2025-03-31 |
| 2025-04-10 | 2,900 | 169.8万円 | ¥586 | market | 2025-03-31 |
| 2025-04-09 | 3,700 | 206.5万円 | ¥558 | market | 2025-03-31 |
| 2025-04-08 | 5,600 | 318.6万円 | ¥569 | market | 2025-03-31 |
| 2025-04-07 | 5,900 | 316.6万円 | ¥537 | market | 2025-03-31 |
| 2025-04-04 | 7,300 | 412.8万円 | ¥566 | market | 2025-03-31 |
| 2025-04-03 | 4,900 | 294.4万円 | ¥601 | market | 2025-03-31 |
| 2025-04-02 | 4,000 | 246.9万円 | ¥617 | market | 2025-03-31 |
| 2025-04-01 | 15,500 | 950.5万円 | ¥613 | market | 2025-03-31 |
さらに 21 件の古い取引 (合計 1.80億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||