実施回数
102
実施株数 (合計)
50,000
実施額 (合計)
7,156.0万円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-06-18 | 300 | 46.6万円 | ¥1,554 | market | 2024-12-19 |
| 2025-06-17 | 300 | 46.5万円 | ¥1,550 | market | 2024-12-19 |
| 2025-06-16 | 200 | 31.2万円 | ¥1,560 | market | 2024-12-19 |
| 2025-06-13 | 200 | 31.3万円 | ¥1,564 | market | 2024-12-19 |
| 2025-06-12 | 100 | 15.7万円 | ¥1,567 | market | 2024-12-19 |
| 2025-06-11 | 200 | 31.5万円 | ¥1,574 | market | 2024-12-19 |
| 2025-06-10 | 400 | 63.7万円 | ¥1,594 | market | 2024-12-19 |
| 2025-06-09 | 300 | 47.9万円 | ¥1,598 | market | 2024-12-19 |
| 2025-06-06 | 500 | 79.6万円 | ¥1,591 | market | 2024-12-19 |
| 2025-06-05 | 400 | 63.2万円 | ¥1,580 | market | 2024-12-19 |
| 2025-06-04 | 200 | 31.1万円 | ¥1,555 | market | 2024-12-19 |
| 2025-06-03 | 700 | 108.8万円 | ¥1,554 | market | 2024-12-19 |
| 2025-06-02 | 200 | 31.2万円 | ¥1,558 | market | 2024-12-19 |
| 2025-05-30 | 300 | 46.8万円 | ¥1,559 | market | 2024-12-19 |
| 2025-05-29 | 400 | 62.1万円 | ¥1,553 | market | 2024-12-19 |
| 2025-05-28 | 800 | 122.2万円 | ¥1,527 | market | 2024-12-19 |
| 2025-05-27 | 100 | 15.2万円 | ¥1,521 | market | 2024-12-19 |
| 2025-05-26 | 500 | 77.0万円 | ¥1,540 | market | 2024-12-19 |
| 2025-05-23 | 300 | 45.7万円 | ¥1,524 | market | 2024-12-19 |
| 2025-05-22 | 500 | 76.4万円 | ¥1,528 | market | 2024-12-19 |
| 2025-05-21 | 400 | 60.8万円 | ¥1,520 | market | 2024-12-19 |
| 2025-05-20 | 200 | 30.6万円 | ¥1,531 | market | 2024-12-19 |
| 2025-05-19 | 600 | 92.1万円 | ¥1,535 | market | 2024-12-19 |
| 2025-05-16 | 300 | 45.3万円 | ¥1,511 | market | 2024-12-19 |
| 2025-05-15 | 300 | 45.4万円 | ¥1,512 | market | 2024-12-19 |
| 2025-05-14 | 1,300 | 201.9万円 | ¥1,553 | market | 2024-12-19 |
| 2025-05-13 | 500 | 75.1万円 | ¥1,502 | market | 2024-12-19 |
| 2025-05-12 | 500 | 74.6万円 | ¥1,493 | market | 2024-12-19 |
| 2025-05-09 | 600 | 87.9万円 | ¥1,465 | market | 2024-12-19 |
| 2025-05-08 | 600 | 86.3万円 | ¥1,439 | market | 2024-12-19 |
| 2025-05-07 | 100 | 13.9万円 | ¥1,390 | market | 2024-12-19 |
| 2025-05-02 | 200 | 28.0万円 | ¥1,399 | market | 2024-12-19 |
| 2025-05-01 | 100 | 13.8万円 | ¥1,375 | market | 2024-12-19 |
| 2025-04-30 | 100 | 13.8万円 | ¥1,377 | market | 2024-12-19 |
| 2025-04-28 | 300 | 41.3万円 | ¥1,377 | market | 2024-12-19 |
| 2025-04-25 | 500 | 69.7万円 | ¥1,394 | market | 2024-12-19 |
| 2025-04-23 | 700 | 94.1万円 | ¥1,344 | market | 2024-12-19 |
| 2025-04-22 | 300 | 39.9万円 | ¥1,329 | market | 2024-12-19 |
| 2025-04-18 | 200 | 26.4万円 | ¥1,322 | market | 2024-12-19 |
| 2025-04-17 | 300 | 39.6万円 | ¥1,320 | market | 2024-12-19 |
| 2025-04-16 | 100 | 13.1万円 | ¥1,308 | market | 2024-12-19 |
| 2025-04-15 | 600 | 79.1万円 | ¥1,318 | market | 2024-12-19 |
| 2025-04-11 | 400 | 49.7万円 | ¥1,242 | market | 2024-12-19 |
| 2025-04-10 | 600 | 75.4万円 | ¥1,257 | market | 2024-12-19 |
| 2025-04-09 | 700 | 83.0万円 | ¥1,186 | market | 2024-12-19 |
| 2025-04-08 | 1,300 | 155.8万円 | ¥1,199 | market | 2024-12-19 |
| 2025-04-07 | 1,400 | 163.1万円 | ¥1,165 | market | 2024-12-19 |
| 2025-04-04 | 1,000 | 131.7万円 | ¥1,317 | market | 2024-12-19 |
| 2025-04-03 | 600 | 81.8万円 | ¥1,363 | market | 2024-12-19 |
| 2025-04-02 | 200 | 27.9万円 | ¥1,393 | market | 2024-12-19 |
| 2025-04-01 | 400 | 54.7万円 | ¥1,368 | market | 2024-12-19 |
| 2025-03-24 | 700 | 103.2万円 | ¥1,475 | market | 2024-12-19 |
| 2025-03-21 | 500 | 74.0万円 | ¥1,481 | market | 2024-12-19 |
| 2025-03-19 | 600 | 89.0万円 | ¥1,484 | market | 2024-12-19 |
| 2025-03-17 | 300 | 44.0万円 | ¥1,465 | market | 2024-12-19 |
| 2025-03-14 | 200 | 29.2万円 | ¥1,462 | market | 2024-12-19 |
| 2025-03-13 | 400 | 58.8万円 | ¥1,470 | market | 2024-12-19 |
| 2025-03-12 | 300 | 43.5万円 | ¥1,450 | market | 2024-12-19 |
| 2025-03-11 | 700 | 102.1万円 | ¥1,459 | market | 2024-12-19 |
| 2025-03-07 | 200 | 29.2万円 | ¥1,460 | market | 2024-12-19 |
| 2025-03-06 | 100 | 14.8万円 | ¥1,479 | market | 2024-12-19 |
| 2025-03-05 | 400 | 58.1万円 | ¥1,453 | market | 2024-12-19 |
| 2025-03-04 | 100 | 14.6万円 | ¥1,459 | market | 2024-12-19 |
| 2025-03-03 | 300 | 43.8万円 | ¥1,459 | market | 2024-12-19 |
| 2025-02-28 | 200 | 28.8万円 | ¥1,438 | market | 2024-12-19 |
| 2025-02-26 | 800 | 115.5万円 | ¥1,444 | market | 2024-12-19 |
| 2025-02-25 | 500 | 74.7万円 | ¥1,494 | market | 2024-12-19 |
| 2025-02-21 | 100 | 14.7万円 | ¥1,465 | market | 2024-12-19 |
| 2025-02-20 | 100 | 14.6万円 | ¥1,459 | market | 2024-12-19 |
| 2025-02-19 | 1,200 | 174.1万円 | ¥1,451 | market | 2024-12-19 |
| 2025-02-18 | 500 | 71.9万円 | ¥1,439 | market | 2024-12-19 |
| 2025-02-17 | 300 | 44.5万円 | ¥1,485 | market | 2024-12-19 |
| 2025-02-14 | 400 | 59.9万円 | ¥1,498 | market | 2024-12-19 |
| 2025-02-13 | 300 | 45.4万円 | ¥1,514 | market | 2024-12-19 |
| 2025-02-12 | 900 | 131.8万円 | ¥1,465 | market | 2024-12-19 |
| 2025-02-10 | 800 | 121.2万円 | ¥1,515 | market | 2024-12-19 |
| 2025-02-07 | 500 | 75.4万円 | ¥1,508 | market | 2024-12-19 |
| 2025-02-06 | 400 | 60.2万円 | ¥1,506 | market | 2024-12-19 |
| 2025-02-05 | 500 | 75.7万円 | ¥1,514 | market | 2024-12-19 |
| 2025-02-04 | 600 | 90.5万円 | ¥1,509 | market | 2024-12-19 |
| 2025-02-03 | 1,200 | 180.8万円 | ¥1,507 | market | 2024-12-19 |
| 2025-01-31 | 600 | 89.8万円 | ¥1,497 | market | 2024-12-19 |
| 2025-01-30 | 700 | 104.4万円 | ¥1,491 | market | 2024-12-19 |
| 2025-01-29 | 600 | 88.6万円 | ¥1,477 | market | 2024-12-19 |
| 2025-01-28 | 200 | 29.5万円 | ¥1,477 | market | 2024-12-19 |
| 2025-01-27 | 600 | 87.4万円 | ¥1,456 | market | 2024-12-19 |
| 2025-01-24 | 600 | 85.5万円 | ¥1,425 | market | 2024-12-19 |
| 2025-01-23 | 400 | 57.6万円 | ¥1,440 | market | 2024-12-19 |
| 2025-01-22 | 200 | 28.5万円 | ¥1,424 | market | 2024-12-19 |
| 2025-01-21 | 500 | 70.9万円 | ¥1,417 | market | 2024-12-19 |
| 2025-01-20 | 500 | 70.3万円 | ¥1,406 | market | 2024-12-19 |
| 2025-01-17 | 200 | 27.7万円 | ¥1,384 | market | 2024-12-19 |
| 2025-01-16 | 200 | 27.7万円 | ¥1,386 | market | 2024-12-19 |
| 2025-01-15 | 200 | 27.2万円 | ¥1,361 | market | 2024-12-19 |
| 2025-01-14 | 1,100 | 148.1万円 | ¥1,346 | market | 2024-12-19 |
| 2025-01-10 | 400 | 54.8万円 | ¥1,369 | market | 2024-12-19 |
| 2025-01-09 | 300 | 40.5万円 | ¥1,351 | market | 2024-12-19 |
| 2025-01-08 | 1,000 | 134.5万円 | ¥1,345 | market | 2024-12-19 |
| 2025-01-07 | 1,500 | 202.8万円 | ¥1,352 | market | 2024-12-19 |
| 2025-01-06 | 700 | 95.3万円 | ¥1,362 | market | 2024-12-19 |
| 2024-12-23 | 1,600 | 222.9万円 | ¥1,393 | market | 2024-12-19 |
| 2024-12-20 | 1,500 | 208.5万円 | ¥1,390 | market | 2024-12-19 |
さらに 20 件の古い取引 (合計 4,997.5万円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||