実施回数
209
実施株数 (合計)
6,328,500
実施額 (合計)
20.0億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2025-12-24 | 17,200 | 538.2万円 | ¥313 | market | 2025-01-14 |
| 2025-12-23 | 33,000 | 1,038.6万円 | ¥315 | market | 2025-01-14 |
| 2025-12-22 | 42,300 | 1,335.7万円 | ¥316 | market | 2025-01-14 |
| 2025-12-19 | 38,700 | 1,249.6万円 | ¥323 | market | 2025-01-14 |
| 2025-12-18 | 23,300 | 742.5万円 | ¥319 | market | 2025-01-14 |
| 2025-12-17 | 30,600 | 954.9万円 | ¥312 | market | 2025-01-14 |
| 2025-12-16 | 30,400 | 940.4万円 | ¥309 | market | 2025-01-14 |
| 2025-12-15 | 24,300 | 737.1万円 | ¥303 | market | 2025-01-14 |
| 2025-12-12 | 50,600 | 1,519.6万円 | ¥300 | market | 2025-01-14 |
| 2025-12-11 | 51,700 | 1,558.5万円 | ¥301 | market | 2025-01-14 |
| 2025-12-10 | 53,500 | 1,608.5万円 | ¥301 | market | 2025-01-14 |
| 2025-12-09 | 34,400 | 1,052.7万円 | ¥306 | market | 2025-01-14 |
| 2025-12-08 | 37,200 | 1,134.8万円 | ¥305 | market | 2025-01-14 |
| 2025-12-05 | 25,100 | 753.7万円 | ¥300 | market | 2025-01-14 |
| 2025-12-04 | 30,700 | 920.7万円 | ¥300 | market | 2025-01-14 |
| 2025-12-03 | 23,900 | 715.3万円 | ¥299 | market | 2025-01-14 |
| 2025-12-02 | 45,500 | 1,354.6万円 | ¥298 | market | 2025-01-14 |
| 2025-12-01 | 43,200 | 1,284.1万円 | ¥297 | market | 2025-01-14 |
| 2025-11-20 | 36,900 | 1,186.7万円 | ¥322 | market | 2025-01-14 |
| 2025-11-19 | 49,200 | 1,552.0万円 | ¥315 | market | 2025-01-14 |
| 2025-11-18 | 41,300 | 1,344.4万円 | ¥326 | market | 2025-01-14 |
| 2025-11-17 | 27,700 | 875.7万円 | ¥316 | market | 2025-01-14 |
| 2025-11-14 | 32,800 | 1,044.1万円 | ¥318 | market | 2025-01-14 |
| 2025-11-13 | 27,100 | 883.3万円 | ¥326 | market | 2025-01-14 |
| 2025-11-12 | 29,200 | 949.4万円 | ¥325 | market | 2025-01-14 |
| 2025-11-11 | 34,800 | 1,098.3万円 | ¥316 | market | 2025-01-14 |
| 2025-11-10 | 24,900 | 782.2万円 | ¥314 | market | 2025-01-14 |
| 2025-11-07 | 41,500 | 1,251.1万円 | ¥301 | market | 2025-01-14 |
| 2025-11-06 | 47,400 | 1,448.4万円 | ¥306 | market | 2025-01-14 |
| 2025-11-05 | 58,800 | 1,811.2万円 | ¥308 | market | 2025-01-14 |
| 2025-11-04 | 48,700 | 1,547.1万円 | ¥318 | market | 2025-01-14 |
| 2025-10-31 | 30,900 | 1,003.6万円 | ¥325 | market | 2025-01-14 |
| 2025-10-30 | 48,300 | 1,552.0万円 | ¥321 | market | 2025-01-14 |
| 2025-10-29 | 47,500 | 1,527.9万円 | ¥322 | market | 2025-01-14 |
| 2025-10-28 | 40,600 | 1,362.3万円 | ¥336 | market | 2025-01-14 |
| 2025-10-27 | 38,000 | 1,314.5万円 | ¥346 | market | 2025-01-14 |
| 2025-10-24 | 41,600 | 1,415.7万円 | ¥340 | market | 2025-01-14 |
| 2025-10-23 | 45,300 | 1,520.7万円 | ¥336 | market | 2025-01-14 |
| 2025-10-22 | 45,000 | 1,522.1万円 | ¥338 | market | 2025-01-14 |
| 2025-10-21 | 50,400 | 1,679.5万円 | ¥333 | market | 2025-01-14 |
| 2025-10-20 | 30,500 | 995.4万円 | ¥326 | market | 2025-01-14 |
| 2025-10-17 | 31,000 | 1,055.5万円 | ¥340 | market | 2025-01-14 |
| 2025-10-16 | 26,500 | 997.2万円 | ¥376 | market | 2025-01-14 |
| 2025-10-15 | 28,500 | 1,054.5万円 | ¥370 | market | 2025-01-14 |
| 2025-10-14 | 29,800 | 1,119.3万円 | ¥376 | market | 2025-01-14 |
| 2025-10-10 | 26,400 | 1,016.6万円 | ¥385 | market | 2025-01-14 |
| 2025-10-09 | 27,300 | 1,046.2万円 | ¥383 | market | 2025-01-14 |
| 2025-10-08 | 21,500 | 832.5万円 | ¥387 | market | 2025-01-14 |
| 2025-10-07 | 27,200 | 1,054.6万円 | ¥388 | market | 2025-01-14 |
| 2025-10-06 | 29,500 | 1,119.1万円 | ¥379 | market | 2025-01-14 |
| 2025-10-03 | 26,700 | 986.6万円 | ¥370 | market | 2025-01-14 |
| 2025-10-02 | 28,500 | 1,037.6万円 | ¥364 | market | 2025-01-14 |
| 2025-10-01 | 28,500 | 1,064.2万円 | ¥373 | market | 2025-01-14 |
| 2025-09-30 | 26,000 | 1,028.8万円 | ¥396 | market | 2025-01-14 |
| 2025-09-29 | 26,200 | 1,018.4万円 | ¥389 | market | 2025-01-14 |
| 2025-09-26 | 28,100 | 1,111.1万円 | ¥395 | market | 2025-01-14 |
| 2025-09-25 | 28,600 | 1,141.7万円 | ¥399 | market | 2025-01-14 |
| 2025-09-24 | 4,500 | 179.7万円 | ¥399 | market | 2025-01-14 |
| 2025-09-22 | 16,200 | 647.2万円 | ¥399 | market | 2025-01-14 |
| 2025-09-19 | 11,100 | 442.9万円 | ¥399 | market | 2025-01-14 |
| 2025-09-18 | 500 | 20.0万円 | ¥400 | market | 2025-01-14 |
| 2025-09-17 | 8,500 | 337.9万円 | ¥398 | market | 2025-01-14 |
| 2025-09-16 | 7,000 | 277.6万円 | ¥397 | market | 2025-01-14 |
| 2025-09-12 | 24,900 | 979.4万円 | ¥393 | market | 2025-01-14 |
| 2025-09-09 | 10,500 | 419.7万円 | ¥400 | market | 2025-01-14 |
| 2025-09-08 | 1,100 | 44.0万円 | ¥400 | market | 2025-01-14 |
| 2025-09-05 | 23,500 | 927.8万円 | ¥395 | market | 2025-01-14 |
| 2025-09-04 | 4,000 | 159.8万円 | ¥399 | market | 2025-01-14 |
| 2025-09-03 | 16,600 | 661.9万円 | ¥399 | market | 2025-01-14 |
| 2025-09-02 | 1,000 | 40.0万円 | ¥400 | market | 2025-01-14 |
| 2025-09-01 | 20,400 | 810.8万円 | ¥397 | market | 2025-01-14 |
| 2025-08-20 | 500 | 20.0万円 | ¥400 | market | 2025-01-14 |
| 2025-08-19 | 4,400 | 173.2万円 | ¥394 | market | 2025-01-14 |
| 2025-08-18 | 21,500 | 843.5万円 | ¥392 | market | 2025-01-14 |
| 2025-08-15 | 22,000 | 834.4万円 | ¥379 | market | 2025-01-14 |
| 2025-08-14 | 21,200 | 807.1万円 | ¥381 | market | 2025-01-14 |
| 2025-08-13 | 21,300 | 813.0万円 | ¥382 | market | 2025-01-14 |
| 2025-08-12 | 21,000 | 811.9万円 | ¥387 | market | 2025-01-14 |
| 2025-08-08 | 20,900 | 813.1万円 | ¥389 | market | 2025-01-14 |
| 2025-08-07 | 20,800 | 819.9万円 | ¥394 | market | 2025-01-14 |
| 2025-08-06 | 20,900 | 822.2万円 | ¥393 | market | 2025-01-14 |
| 2025-08-05 | 21,100 | 820.7万円 | ¥389 | market | 2025-01-14 |
| 2025-08-04 | 21,300 | 809.5万円 | ¥380 | market | 2025-01-14 |
| 2025-08-01 | 21,000 | 813.4万円 | ¥387 | market | 2025-01-14 |
| 2025-07-31 | 21,500 | 829.9万円 | ¥386 | market | 2025-01-14 |
| 2025-07-30 | 21,900 | 842.9万円 | ¥385 | market | 2025-01-14 |
| 2025-07-29 | 22,200 | 838.2万円 | ¥378 | market | 2025-01-14 |
| 2025-07-28 | 22,300 | 836.6万円 | ¥375 | market | 2025-01-14 |
| 2025-07-25 | 22,200 | 844.1万円 | ¥380 | market | 2025-01-14 |
| 2025-07-24 | 22,800 | 846.0万円 | ¥371 | market | 2025-01-14 |
| 2025-07-23 | 22,500 | 824.2万円 | ¥366 | market | 2025-01-14 |
| 2025-07-22 | 23,700 | 884.0万円 | ¥373 | market | 2025-01-14 |
| 2025-07-18 | 33,000 | 1,267.2万円 | ¥384 | market | 2025-01-14 |
| 2025-07-17 | 39,200 | 1,506.2万円 | ¥384 | market | 2025-01-14 |
| 2025-07-16 | 38,000 | 1,485.1万円 | ¥391 | market | 2025-01-14 |
| 2025-07-15 | 37,200 | 1,311.0万円 | ¥352 | market | 2025-01-14 |
| 2025-07-14 | 44,200 | 1,611.9万円 | ¥365 | market | 2025-01-14 |
| 2025-07-11 | 39,400 | 1,458.7万円 | ¥370 | market | 2025-01-14 |
| 2025-07-10 | 37,000 | 1,357.1万円 | ¥367 | market | 2025-01-14 |
| 2025-07-09 | 43,700 | 1,597.9万円 | ¥366 | market | 2025-01-14 |
| 2025-07-08 | 43,500 | 1,571.0万円 | ¥361 | market | 2025-01-14 |
| 2025-07-07 | 22,100 | 783.0万円 | ¥354 | market | 2025-01-14 |
| 2025-07-04 | 64,100 | 2,229.6万円 | ¥348 | market | 2025-01-14 |
| 2025-07-03 | 26,300 | 914.0万円 | ¥348 | market | 2025-01-14 |
| 2025-07-02 | 24,000 | 826.8万円 | ¥344 | market | 2025-01-14 |
| 2025-07-01 | 29,600 | 1,031.9万円 | ¥349 | market | 2025-01-14 |
| 2025-06-30 | 26,900 | 938.9万円 | ¥349 | market | 2025-01-14 |
| 2025-06-27 | 54,500 | 1,920.6万円 | ¥352 | market | 2025-01-14 |
| 2025-06-26 | 21,600 | 734.1万円 | ¥340 | market | 2025-01-14 |
| 2025-06-25 | 22,100 | 759.4万円 | ¥344 | market | 2025-01-14 |
| 2025-06-24 | 23,000 | 782.7万円 | ¥340 | market | 2025-01-14 |
| 2025-06-23 | 32,300 | 1,066.3万円 | ¥330 | market | 2025-01-14 |
| 2025-06-20 | 35,100 | 1,188.9万円 | ¥339 | market | 2025-01-14 |
| 2025-06-19 | 42,300 | 1,443.3万円 | ¥341 | market | 2025-01-14 |
| 2025-06-18 | 18,700 | 618.5万円 | ¥331 | market | 2025-01-14 |
| 2025-06-17 | 42,000 | 1,388.6万円 | ¥331 | market | 2025-01-14 |
| 2025-06-16 | 44,000 | 1,457.0万円 | ¥331 | market | 2025-01-14 |
| 2025-06-13 | 44,600 | 1,449.8万円 | ¥325 | market | 2025-01-14 |
| 2025-06-12 | 22,400 | 728.3万円 | ¥325 | market | 2025-01-14 |
| 2025-06-11 | 41,300 | 1,327.1万円 | ¥321 | market | 2025-01-14 |
| 2025-06-10 | 25,900 | 818.0万円 | ¥316 | market | 2025-01-14 |
| 2025-06-09 | 26,200 | 805.5万円 | ¥307 | market | 2025-01-14 |
| 2025-06-06 | 28,000 | 849.8万円 | ¥303 | market | 2025-01-14 |
| 2025-06-05 | 42,300 | 1,297.9万円 | ¥307 | market | 2025-01-14 |
| 2025-06-04 | 42,000 | 1,313.9万円 | ¥313 | market | 2025-01-14 |
| 2025-06-03 | 19,300 | 542.3万円 | ¥281 | market | 2025-01-14 |
| 2025-06-02 | 32,300 | 896.7万円 | ¥278 | market | 2025-01-14 |
| 2025-05-23 | 20,500 | 605.2万円 | ¥295 | market | 2025-01-14 |
| 2025-05-22 | 14,700 | 432.0万円 | ¥294 | market | 2025-01-14 |
| 2025-05-21 | 26,700 | 784.1万円 | ¥294 | market | 2025-01-14 |
| 2025-05-20 | 30,100 | 860.6万円 | ¥286 | market | 2025-01-14 |
| 2025-05-19 | 33,200 | 949.9万円 | ¥286 | market | 2025-01-14 |
| 2025-05-16 | 36,500 | 1,035.8万円 | ¥284 | market | 2025-01-14 |
| 2025-05-15 | 30,200 | 877.0万円 | ¥290 | market | 2025-01-14 |
| 2025-05-14 | 41,000 | 1,196.7万円 | ¥292 | market | 2025-01-14 |
| 2025-05-13 | 36,900 | 1,115.3万円 | ¥302 | market | 2025-01-14 |
| 2025-05-12 | 25,300 | 764.4万円 | ¥302 | market | 2025-01-14 |
| 2025-05-09 | 42,700 | 1,301.8万円 | ¥305 | market | 2025-01-14 |
| 2025-05-08 | 40,000 | 1,208.4万円 | ¥302 | market | 2025-01-14 |
| 2025-05-07 | 27,300 | 817.3万円 | ¥299 | market | 2025-01-14 |
| 2025-05-02 | 20,900 | 617.6万円 | ¥295 | market | 2025-01-14 |
| 2025-05-01 | 32,000 | 960.2万円 | ¥300 | market | 2025-01-14 |
| 2025-04-30 | 17,600 | 532.2万円 | ¥302 | market | 2025-01-14 |
| 2025-04-28 | 17,500 | 540.4万円 | ¥309 | market | 2025-01-14 |
| 2025-04-25 | 37,000 | 1,159.0万円 | ¥313 | market | 2025-01-14 |
| 2025-04-24 | 17,000 | 530.6万円 | ¥312 | market | 2025-01-14 |
| 2025-04-23 | 36,200 | 1,150.2万円 | ¥318 | market | 2025-01-14 |
| 2025-04-22 | 39,100 | 1,255.4万円 | ¥321 | market | 2025-01-14 |
| 2025-04-21 | 44,200 | 1,435.6万円 | ¥325 | market | 2025-01-14 |
| 2025-04-18 | 40,500 | 1,286.4万円 | ¥318 | market | 2025-01-14 |
| 2025-04-17 | 31,300 | 946.7万円 | ¥302 | market | 2025-01-14 |
| 2025-04-16 | 40,500 | 1,255.2万円 | ¥310 | market | 2025-01-14 |
| 2025-04-15 | 40,700 | 1,249.4万円 | ¥307 | market | 2025-01-14 |
| 2025-04-14 | 47,800 | 1,362.8万円 | ¥285 | market | 2025-01-14 |
| 2025-04-11 | 21,600 | 586.2万円 | ¥271 | market | 2025-01-14 |
| 2025-04-10 | 41,000 | 1,111.1万円 | ¥271 | market | 2025-01-14 |
| 2025-04-09 | 43,500 | 1,085.6万円 | ¥250 | market | 2025-01-14 |
| 2025-04-08 | 60,400 | 1,558.7万円 | ¥258 | market | 2025-01-14 |
| 2025-04-07 | 76,900 | 1,849.5万円 | ¥241 | market | 2025-01-14 |
| 2025-04-04 | 80,900 | 2,135.5万円 | ¥264 | market | 2025-01-14 |
| 2025-04-03 | 25,400 | 696.3万円 | ¥274 | market | 2025-01-14 |
| 2025-04-02 | 35,700 | 1,000.2万円 | ¥280 | market | 2025-01-14 |
| 2025-04-01 | 24,200 | 701.0万円 | ¥290 | market | 2025-01-14 |
| 2025-03-31 | 24,500 | 708.7万円 | ¥289 | market | 2025-01-14 |
| 2025-03-28 | 46,400 | 1,393.2万円 | ¥300 | market | 2025-01-14 |
| 2025-03-27 | 20,600 | 606.4万円 | ¥294 | market | 2025-01-14 |
| 2025-03-26 | 16,200 | 463.6万円 | ¥286 | market | 2025-01-14 |
| 2025-03-25 | 35,500 | 1,008.7万円 | ¥284 | market | 2025-01-14 |
| 2025-03-24 | 14,100 | 411.2万円 | ¥292 | market | 2025-01-14 |
| 2025-03-21 | 25,600 | 748.9万円 | ¥293 | market | 2025-01-14 |
| 2025-03-19 | 22,900 | 670.5万円 | ¥293 | market | 2025-01-14 |
| 2025-03-18 | 28,500 | 846.8万円 | ¥297 | market | 2025-01-14 |
| 2025-03-17 | 13,900 | 401.4万円 | ¥289 | market | 2025-01-14 |
| 2025-03-14 | 16,000 | 462.5万円 | ¥289 | market | 2025-01-14 |
| 2025-03-13 | 19,200 | 558.5万円 | ¥291 | market | 2025-01-14 |
| 2025-03-12 | 34,600 | 995.2万円 | ¥288 | market | 2025-01-14 |
| 2025-03-11 | 18,000 | 499.5万円 | ¥278 | market | 2025-01-14 |
| 2025-03-10 | 21,500 | 595.0万円 | ¥277 | market | 2025-01-14 |
| 2025-03-07 | 13,800 | 381.4万円 | ¥276 | market | 2025-01-14 |
| 2025-03-06 | 18,900 | 517.9万円 | ¥274 | market | 2025-01-14 |
| 2025-03-05 | 14,200 | 386.0万円 | ¥272 | market | 2025-01-14 |
| 2025-03-04 | 15,000 | 391.0万円 | ¥261 | market | 2025-01-14 |
| 2025-03-03 | 28,600 | 752.9万円 | ¥263 | market | 2025-01-14 |
| 2025-02-20 | 20,100 | 549.7万円 | ¥273 | market | 2025-01-14 |
| 2025-02-19 | 56,000 | 1,551.2万円 | ¥277 | market | 2025-01-14 |
| 2025-02-18 | 14,300 | 403.4万円 | ¥282 | market | 2025-01-14 |
| 2025-02-17 | 21,800 | 612.5万円 | ¥281 | market | 2025-01-14 |
| 2025-02-14 | 26,100 | 711.0万円 | ¥272 | market | 2025-01-14 |
| 2025-02-13 | 28,500 | 782.8万円 | ¥275 | market | 2025-01-14 |
| 2025-02-12 | 28,000 | 785.0万円 | ¥280 | market | 2025-01-14 |
| 2025-02-10 | 22,500 | 625.3万円 | ¥278 | market | 2025-01-14 |
| 2025-02-07 | 29,100 | 798.7万円 | ¥274 | market | 2025-01-14 |
| 2025-02-06 | 31,000 | 856.6万円 | ¥276 | market | 2025-01-14 |
| 2025-02-05 | 19,000 | 525.5万円 | ¥277 | market | 2025-01-14 |
| 2025-02-04 | 14,900 | 398.8万円 | ¥268 | market | 2025-01-14 |
| 2025-02-03 | 20,000 | 526.9万円 | ¥263 | market | 2025-01-14 |
| 2025-01-31 | 18,500 | 487.4万円 | ¥263 | market | 2025-01-14 |
| 2025-01-30 | 21,800 | 583.0万円 | ¥267 | market | 2025-01-14 |
| 2025-01-29 | 21,100 | 560.8万円 | ¥266 | market | 2025-01-14 |
| 2025-01-28 | 22,000 | 572.7万円 | ¥260 | market | 2025-01-14 |
| 2025-01-27 | 30,000 | 760.2万円 | ¥253 | market | 2025-01-14 |
| 2025-01-24 | 38,000 | 950.6万円 | ¥250 | market | 2025-01-14 |
| 2025-01-23 | 34,800 | 842.8万円 | ¥242 | market | 2025-01-14 |
| 2025-01-22 | 42,000 | 990.1万円 | ¥236 | market | 2025-01-14 |
| 2025-01-21 | 41,700 | 993.8万円 | ¥238 | market | 2025-01-14 |
| 2025-01-20 | 38,400 | 932.6万円 | ¥243 | market | 2025-01-14 |
| 2025-01-17 | 45,100 | 1,047.5万円 | ¥232 | market | 2025-01-14 |
| 2025-01-16 | 73,300 | 1,673.0万円 | ¥228 | market | 2025-01-14 |
| 2025-01-15 | 76,300 | 1,758.2万円 | ¥230 | market | 2025-01-14 |
さらに 30 件の古い取引 (合計 5.05億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||