実施回数
86
実施株数 (合計)
10,819,100
実施額 (合計)
559.2億円
自社株買い実施履歴 (日次)
| 実施日 | 株数 | 金額 | 平均価格 | 方式 | 対応プログラム |
|---|---|---|---|---|---|
| 2026-03-24 | 72,800 | 3.79億円 | ¥5,208 | market | 2026-01-29 |
| 2026-03-23 | 142,500 | 7.33億円 | ¥5,141 | market | 2026-01-29 |
| 2026-03-19 | 190,000 | 10.0億円 | ¥5,282 | market | 2026-01-29 |
| 2026-03-18 | 108,100 | 5.89億円 | ¥5,451 | market | 2026-01-29 |
| 2026-03-17 | 126,700 | 6.77億円 | ¥5,344 | market | 2026-01-29 |
| 2026-03-16 | 91,000 | 4.82億円 | ¥5,302 | market | 2026-01-29 |
| 2026-03-13 | 132,100 | 7.00億円 | ¥5,301 | market | 2026-01-29 |
| 2026-03-12 | 174,600 | 9.39億円 | ¥5,378 | market | 2026-01-29 |
| 2026-03-11 | 143,300 | 7.93億円 | ¥5,533 | market | 2026-01-29 |
| 2026-03-10 | 153,000 | 8.40億円 | ¥5,489 | market | 2026-01-29 |
| 2026-03-09 | 154,600 | 8.30億円 | ¥5,370 | market | 2026-01-29 |
| 2026-03-06 | 97,800 | 5.52億円 | ¥5,640 | market | 2026-01-29 |
| 2026-03-05 | 153,100 | 8.72億円 | ¥5,695 | market | 2026-01-29 |
| 2026-03-04 | 165,000 | 9.19億円 | ¥5,570 | market | 2026-01-29 |
| 2026-03-03 | 187,900 | 11.0億円 | ¥5,853 | market | 2026-01-29 |
| 2026-03-02 | 101,700 | 6.14億円 | ¥6,041 | market | 2026-01-29 |
| 2026-02-27 | 198,200 | 11.9億円 | ¥6,018 | market | 2026-01-29 |
| 2026-02-26 | 232,100 | 13.8億円 | ¥5,965 | market | 2026-01-29 |
| 2026-02-25 | 187,200 | 11.3億円 | ¥6,019 | market | 2026-01-29 |
| 2026-02-24 | 202,200 | 12.2億円 | ¥6,047 | market | 2026-01-29 |
| 2026-02-20 | 180,500 | 10.8億円 | ¥5,962 | market | 2026-01-29 |
| 2026-02-19 | 146,500 | 8.81億円 | ¥6,016 | market | 2026-01-29 |
| 2026-02-18 | 148,100 | 8.88億円 | ¥5,998 | market | 2026-01-29 |
| 2026-02-17 | 157,500 | 9.44億円 | ¥5,994 | market | 2026-01-29 |
| 2026-02-16 | 85,500 | 5.09億円 | ¥5,948 | market | 2026-01-29 |
| 2026-02-13 | 212,000 | 12.7億円 | ¥5,981 | market | 2026-01-29 |
| 2026-02-12 | 235,300 | 14.3億円 | ¥6,075 | market | 2026-01-29 |
| 2026-02-10 | 193,500 | 11.8億円 | ¥6,078 | market | 2026-01-29 |
| 2026-02-09 | 204,300 | 12.2億円 | ¥5,982 | market | 2026-01-29 |
| 2026-02-06 | 177,700 | 10.4億円 | ¥5,862 | market | 2026-01-29 |
| 2026-02-05 | 281,900 | 16.4億円 | ¥5,803 | market | 2026-01-29 |
| 2026-02-04 | 257,400 | 14.4億円 | ¥5,601 | market | 2026-01-29 |
| 2026-02-03 | 297,000 | 16.5億円 | ¥5,570 | market | 2026-01-29 |
| 2026-02-02 | 512,800 | 28.8億円 | ¥5,610 | market | 2026-01-29 |
| 2026-01-30 | 174,300 | 9.31億円 | ¥5,342 | market | 2026-01-29 |
| 2025-07-18 | 58,900 | 2.62億円 | ¥4,448 | market | 2025-04-28 |
| 2025-07-17 | 72,600 | 3.23億円 | ¥4,443 | market | 2025-04-28 |
| 2025-07-16 | 44,900 | 2.02億円 | ¥4,501 | market | 2025-04-28 |
| 2025-07-15 | 70,400 | 3.18億円 | ¥4,523 | market | 2025-04-28 |
| 2025-07-14 | 43,400 | 1.96億円 | ¥4,506 | market | 2025-04-28 |
| 2025-07-11 | 99,400 | 4.54億円 | ¥4,566 | market | 2025-04-28 |
| 2025-07-10 | 72,600 | 3.22億円 | ¥4,432 | market | 2025-04-28 |
| 2025-07-09 | 91,600 | 4.11億円 | ¥4,482 | market | 2025-04-28 |
| 2025-07-08 | 109,200 | 4.83億円 | ¥4,421 | market | 2025-04-28 |
| 2025-07-07 | 69,300 | 3.06億円 | ¥4,422 | market | 2025-04-28 |
| 2025-07-04 | 29,800 | 1.34億円 | ¥4,508 | market | 2025-04-28 |
| 2025-07-03 | 76,000 | 3.43億円 | ¥4,518 | market | 2025-04-28 |
| 2025-07-02 | 111,200 | 5.04億円 | ¥4,533 | market | 2025-04-28 |
| 2025-07-01 | 75,400 | 3.37億円 | ¥4,466 | market | 2025-04-28 |
| 2025-06-23 | 45,400 | 1.93億円 | ¥4,250 | market | 2025-04-28 |
| 2025-06-20 | 133,400 | 5.64億円 | ¥4,225 | market | 2025-04-28 |
| 2025-06-19 | 68,200 | 2.90億円 | ¥4,256 | market | 2025-04-28 |
| 2025-06-18 | 33,500 | 1.44億円 | ¥4,289 | market | 2025-04-28 |
| 2025-06-17 | 37,700 | 1.61億円 | ¥4,280 | market | 2025-04-28 |
| 2025-06-16 | 62,700 | 2.70億円 | ¥4,307 | market | 2025-04-28 |
| 2025-06-13 | 83,900 | 3.62億円 | ¥4,314 | market | 2025-04-28 |
| 2025-06-12 | 64,500 | 2.83億円 | ¥4,394 | market | 2025-04-28 |
| 2025-06-11 | 51,700 | 2.25億円 | ¥4,353 | market | 2025-04-28 |
| 2025-06-10 | 84,300 | 3.66億円 | ¥4,341 | market | 2025-04-28 |
| 2025-06-09 | 51,400 | 2.19億円 | ¥4,257 | market | 2025-04-28 |
| 2025-06-06 | 44,600 | 1.91億円 | ¥4,285 | market | 2025-04-28 |
| 2025-06-05 | 90,500 | 3.88億円 | ¥4,287 | market | 2025-04-28 |
| 2025-06-04 | 82,200 | 3.61億円 | ¥4,388 | market | 2025-04-28 |
| 2025-06-03 | 56,300 | 2.48億円 | ¥4,408 | market | 2025-04-28 |
| 2025-06-02 | 63,100 | 2.73億円 | ¥4,334 | market | 2025-04-28 |
| 2025-05-30 | 208,800 | 9.29億円 | ¥4,447 | market | 2025-04-28 |
| 2025-05-29 | 82,900 | 3.73億円 | ¥4,494 | market | 2025-04-28 |
| 2025-05-28 | 115,500 | 5.06億円 | ¥4,384 | market | 2025-04-28 |
| 2025-05-27 | 41,100 | 1.79億円 | ¥4,345 | market | 2025-04-28 |
| 2025-05-26 | 112,400 | 4.94億円 | ¥4,399 | market | 2025-04-28 |
| 2025-05-23 | 130,100 | 5.59億円 | ¥4,297 | market | 2025-04-28 |
| 2025-05-22 | 128,000 | 5.54億円 | ¥4,329 | market | 2025-04-28 |
| 2025-05-21 | 50,900 | 2.26億円 | ¥4,440 | market | 2025-04-28 |
| 2025-05-20 | 104,900 | 4.71億円 | ¥4,492 | market | 2025-04-28 |
| 2025-05-19 | 72,500 | 3.24億円 | ¥4,475 | market | 2025-04-28 |
| 2025-05-16 | 50,700 | 2.28億円 | ¥4,491 | market | 2025-04-28 |
| 2025-05-15 | 83,000 | 3.78億円 | ¥4,553 | market | 2025-04-28 |
| 2025-05-14 | 121,200 | 5.58億円 | ¥4,603 | market | 2025-04-28 |
| 2025-05-13 | 257,300 | 12.3億円 | ¥4,798 | market | 2025-04-28 |
| 2025-05-12 | 94,100 | 4.22億円 | ¥4,486 | market | 2025-04-28 |
| 2025-05-09 | 84,900 | 3.66億円 | ¥4,308 | market | 2025-04-28 |
| 2025-05-08 | 79,600 | 3.36億円 | ¥4,217 | market | 2025-04-28 |
| 2025-05-07 | 165,600 | 6.96億円 | ¥4,200 | market | 2025-04-28 |
| 2025-05-02 | 125,700 | 5.41億円 | ¥4,304 | market | 2025-04-28 |
| 2025-05-01 | 109,300 | 4.69億円 | ¥4,295 | market | 2025-04-28 |
| 2025-04-30 | 244,300 | 10.2億円 | ¥4,191 | market | 2025-04-28 |
さらに 44 件の古い取引 (合計 326.4億円)— 2024-05-02 より前のデータは有料プランで閲覧可能です。 アップグレード | |||||